3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
972
円
(23:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 857.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 857.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,003.0 | 1,017.5 | 987.0 | 1,009.5 | +11.2 | +1.1 | 3,104,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 695.0 | 0.0 | 698.4 | 7,850,900 | 198,800 | 955,000 | 4.80 |
| 5/27 | 695.0 | -3.5 | 703.6 | 6,275,100 | 202,000 | 805,100 | 3.99 |
| 5/20 | 720.0 | -3.7 | 735.1 | 6,760,500 | 189,800 | 542,600 | 2.86 |
| 5/13 | 748.0 | -5.2 | 765.9 | 5,167,400 | 206,800 | 430,700 | 2.08 |
| 5/6 | 789.0 | +2.5 | 779.0 | 1,692,300 | ー | ー | ー |
| 4/28 | 770.0 | -1.3 | 758.9 | 4,964,200 | 209,900 | 427,300 | 2.04 |
| 4/22 | 780.0 | +5.4 | 755.5 | 4,762,200 | 217,300 | 436,400 | 2.01 |
| 4/15 | 740.0 | -0.8 | 739.9 | 4,254,000 | 206,900 | 570,700 | 2.76 |
| 4/8 | 746.0 | -4.2 | 758.0 | 4,324,800 | 27,300 | 523,900 | 19.19 |
| 4/1 | 779.0 | -1.9 | 785.9 | 4,130,100 | 41,000 | 420,100 | 10.25 |
| 3/25 | 794.0 | -1.7 | 800.7 | 3,657,000 | 58,900 | 452,000 | 7.67 |
| 3/18 | 808.0 | +6.6 | 796.6 | 4,619,700 | 30,800 | 415,200 | 13.48 |
| 3/11 | 758.0 | -3.9 | 753.3 | 4,086,300 | 34,700 | 495,500 | 14.28 |
| 3/4 | 789.0 | -5.2 | 815.8 | 5,971,500 | 43,200 | 528,100 | 12.22 |
| 2/25 | 832.0 | -4.5 | 844.4 | 2,923,400 | 41,200 | 332,600 | 8.07 |
| 2/18 | 871.0 | +2.5 | 872.4 | 3,300,000 | 48,600 | 315,300 | 6.49 |
| 2/10 | 850.0 | 0.0 | 855.6 | 2,883,600 | 44,100 | 399,800 | 9.07 |
| 2/4 | 850.0 | -0.2 | 859.1 | 4,518,600 | 60,700 | 373,700 | 6.16 |
| 1/28 | 852.0 | -1.5 | 850.8 | 2,950,000 | 44,700 | 399,100 | 8.93 |
| 1/21 | 865.0 | -2.9 | 882.9 | 4,315,900 | 55,800 | 393,800 | 7.06 |
| 1/14 | 891.0 | +1.1 | 897.4 | 4,055,000 | 103,100 | 406,700 | 3.94 |
| 1/7 | 881.0 | +1.3 | 880.1 | 2,966,600 | 84,300 | 510,300 | 6.05 |
| 12/30 | 870.0 | +2.7 | 860.8 | 1,978,300 | 95,500 | 616,700 | 6.46 |
| 12/24 | 847.0 | -1.1 | 848.9 | 2,823,500 | 74,500 | 671,500 | 9.01 |
| 12/17 | 856.0 | +0.6 | 854.7 | 4,747,900 | 252,000 | 694,700 | 2.76 |
| 12/10 | 851.0 | +3.0 | 857.5 | 5,123,000 | 278,000 | 747,300 | 2.69 |
| 12/3 | 826.0 | +3.4 | 803.9 | 6,944,300 | 244,600 | 868,200 | 3.55 |
| 11/26 | 799.0 | -2.6 | 808.7 | 2,345,200 | 208,200 | 987,800 | 4.74 |
| 11/19 | 820.0 | -1.2 | 823.0 | 2,252,200 | 206,600 | 920,900 | 4.46 |
| 11/12 | 830.0 | +0.9 | 823.0 | 3,042,700 | 202,000 | 893,600 | 4.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
