3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
1,015.5
円
(14:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 847.2 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,010.0 | 1,018.5 | 995.5 | 1,015.5 | +2.0 | +0.2 | 2,798,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 871.0 | +3.6 | 859.8 | 4,641,900 | 104,800 | 259,900 | 2.48 |
| 9/16 | 841.0 | -0.9 | 841.8 | 4,229,900 | 69,900 | 284,500 | 4.07 |
| 9/9 | 849.0 | +3.5 | 827.5 | 4,206,700 | 89,100 | 296,300 | 3.33 |
| 9/2 | 820.0 | -0.1 | 817.4 | 4,963,200 | 56,700 | 345,500 | 6.09 |
| 8/26 | 821.0 | +0.1 | 818.8 | 3,790,500 | 69,700 | 360,200 | 5.17 |
| 8/19 | 820.0 | +4.9 | 807.3 | 3,419,100 | 74,000 | 418,200 | 5.65 |
| 8/12 | 782.0 | 0.0 | 777.2 | 2,725,100 | 42,900 | 399,800 | 9.32 |
| 8/5 | 782.0 | +0.8 | 775.3 | 6,786,800 | 43,900 | 412,600 | 9.40 |
| 7/29 | 776.0 | +0.5 | 768.8 | 4,004,200 | 44,000 | 419,400 | 9.53 |
| 7/22 | 772.0 | +2.7 | 759.4 | 3,391,900 | 59,700 | 433,200 | 7.26 |
| 7/15 | 752.0 | +1.5 | 748.8 | 3,943,800 | 37,200 | 496,800 | 13.35 |
| 7/8 | 741.0 | +0.8 | 740.1 | 4,531,700 | 74,100 | 529,700 | 7.15 |
| 7/1 | 735.0 | +2.7 | 732.3 | 5,878,100 | 140,300 | 579,800 | 4.13 |
| 6/24 | 716.0 | +1.7 | 703.3 | 5,453,400 | 134,200 | 686,100 | 5.11 |
| 6/17 | 704.0 | -0.3 | 706.9 | 5,074,900 | 137,500 | 739,500 | 5.38 |
| 6/10 | 706.0 | +1.6 | 711.5 | 5,649,700 | 138,300 | 802,100 | 5.80 |
| 6/3 | 695.0 | 0.0 | 698.4 | 7,850,900 | 198,800 | 955,000 | 4.80 |
| 5/27 | 695.0 | -3.5 | 703.6 | 6,275,100 | 202,000 | 805,100 | 3.99 |
| 5/20 | 720.0 | -3.7 | 735.1 | 6,760,500 | 189,800 | 542,600 | 2.86 |
| 5/13 | 748.0 | -5.2 | 765.9 | 5,167,400 | 206,800 | 430,700 | 2.08 |
| 5/6 | 789.0 | +2.5 | 779.0 | 1,692,300 | ー | ー | ー |
| 4/28 | 770.0 | -1.3 | 758.9 | 4,964,200 | 209,900 | 427,300 | 2.04 |
| 4/22 | 780.0 | +5.4 | 755.5 | 4,762,200 | 217,300 | 436,400 | 2.01 |
| 4/15 | 740.0 | -0.8 | 739.9 | 4,254,000 | 206,900 | 570,700 | 2.76 |
| 4/8 | 746.0 | -4.2 | 758.0 | 4,324,800 | 27,300 | 523,900 | 19.19 |
| 4/1 | 779.0 | -1.9 | 785.9 | 4,130,100 | 41,000 | 420,100 | 10.25 |
| 3/25 | 794.0 | -1.7 | 800.7 | 3,657,000 | 58,900 | 452,000 | 7.67 |
| 3/18 | 808.0 | +6.6 | 796.6 | 4,619,700 | 30,800 | 415,200 | 13.48 |
| 3/11 | 758.0 | -3.9 | 753.3 | 4,086,300 | 34,700 | 495,500 | 14.28 |
| 3/4 | 789.0 | -5.2 | 815.8 | 5,971,500 | 43,200 | 528,100 | 12.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて