3941東証P貸借
業種 パルプ・紙
レンゴー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,208.5 (24/03/12) | 847.2 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,208.5 (24/03/12) | 932.2 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,031.0 | 1,052.0 | 998.0 | 1,013.5 | -17.5 | -1.7 | 3,758,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 871.0 | +2.8 | 858.9 | 2,515,400 | 57,600 | 258,900 | 4.49 |
| 4/7 | 847.0 | -1.4 | 854.3 | 3,342,300 | 55,500 | 289,600 | 5.22 |
| 3/31 | 859.0 | +1.7 | 851.1 | 3,424,900 | 46,700 | 263,400 | 5.64 |
| 3/24 | 845.0 | 0.0 | 840.1 | 1,966,300 | 56,400 | 291,500 | 5.17 |
| 3/17 | 845.0 | -3.7 | 851.8 | 4,520,800 | 77,300 | 280,000 | 3.62 |
| 3/10 | 877.0 | +0.3 | 869.7 | 4,391,400 | 86,400 | 259,800 | 3.01 |
| 3/3 | 874.0 | -1.2 | 874.6 | 3,982,400 | 102,900 | 245,000 | 2.38 |
| 2/24 | 885.0 | -0.7 | 889.7 | 2,814,900 | 74,000 | 201,600 | 2.72 |
| 2/17 | 891.0 | -1.2 | 898.3 | 2,583,800 | 67,300 | 178,700 | 2.66 |
| 2/10 | 902.0 | +0.6 | 880.0 | 5,484,200 | 64,400 | 181,600 | 2.82 |
| 2/3 | 897.0 | -1.1 | 909.1 | 2,579,200 | 62,700 | 162,100 | 2.59 |
| 1/27 | 907.0 | +2.0 | 904.3 | 2,596,100 | 62,300 | 203,800 | 3.27 |
| 1/20 | 889.0 | +0.5 | 895.0 | 3,199,700 | 60,300 | 228,400 | 3.79 |
| 1/13 | 885.0 | -0.7 | 884.9 | 2,131,000 | 66,400 | 193,500 | 2.91 |
| 1/6 | 891.0 | -1.9 | 895.0 | 1,425,600 | 84,100 | 179,700 | 2.14 |
| 12/30 | 908.0 | 0.0 | 909.9 | 2,339,200 | 80,700 | 170,300 | 2.11 |
| 12/23 | 908.0 | +3.2 | 905.1 | 5,754,700 | 86,300 | 177,900 | 2.06 |
| 12/16 | 880.0 | +1.0 | 871.2 | 3,264,200 | 76,000 | 177,500 | 2.34 |
| 12/9 | 871.0 | +0.7 | 857.6 | 4,152,600 | 67,700 | 228,900 | 3.38 |
| 12/2 | 865.0 | -2.6 | 872.5 | 3,936,800 | 85,700 | 209,200 | 2.44 |
| 11/25 | 888.0 | -0.3 | 891.0 | 2,527,600 | 143,200 | 171,900 | 1.20 |
| 11/18 | 891.0 | +2.3 | 885.1 | 3,905,000 | 146,400 | 163,000 | 1.11 |
| 11/11 | 871.0 | +1.9 | 864.8 | 3,152,100 | 73,000 | 168,200 | 2.30 |
| 11/4 | 855.0 | +5.7 | 838.1 | 5,373,500 | 75,900 | 181,500 | 2.39 |
| 10/28 | 809.0 | -2.4 | 819.1 | 5,497,500 | 60,900 | 245,200 | 4.03 |
| 10/21 | 829.0 | -3.4 | 844.4 | 3,294,500 | 58,900 | 210,100 | 3.57 |
| 10/14 | 858.0 | +0.4 | 853.0 | 2,937,100 | 98,600 | 189,300 | 1.92 |
| 10/7 | 855.0 | +1.8 | 848.5 | 4,147,900 | 78,700 | 209,600 | 2.66 |
| 9/30 | 840.0 | -3.6 | 843.9 | 5,745,900 | 66,100 | 252,100 | 3.81 |
| 9/22 | 871.0 | +3.6 | 859.8 | 4,641,900 | 104,800 | 259,900 | 2.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて