3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,302 | 1,330 | 1,285 | 1,315 | +13 | +1.0 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,261 | 1,300 | 1,240 | 1,260 | -30 | -2.3 | 37,000 |
| 14/09 | 1,220 | 1,292 | 1,220 | 1,290 | +90 | +7.5 | 24,000 |
| 14/08 | 1,161 | 1,240 | 1,161 | 1,200 | -100 | -7.7 | 12,000 |
| 14/07 | 1,150 | 1,300 | 1,120 | 1,300 | +150 | +13.0 | 13,000 |
| 14/06 | 1,070 | 1,150 | 1,065 | 1,150 | +80 | +7.5 | 32,000 |
| 14/05 | 1,074 | 1,091 | 1,050 | 1,070 | -4 | -0.4 | 13,000 |
| 14/04 | 1,050 | 1,074 | 1,044 | 1,074 | -6 | -0.6 | 11,000 |
| 14/03 | 1,054 | 1,080 | 1,031 | 1,080 | +20 | +1.9 | 24,000 |
| 14/02 | 1,040 | 1,080 | 1,026 | 1,060 | 0 | 0.0 | 35,000 |
| 14/01 | 1,096 | 1,109 | 1,045 | 1,060 | +24 | +2.3 | 40,000 |
| 13/12 | 1,050 | 1,061 | 1,020 | 1,036 | -14 | -1.3 | 151,000 |
| 13/11 | 1,080 | 1,080 | 1,010 | 1,050 | -42 | -3.9 | 170,000 |
| 13/10 | 1,050 | 1,092 | 1,040 | 1,092 | +42 | +4.0 | 17,000 |
| 13/09 | 1,040 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 17,000 |
| 13/08 | 1,051 | 1,055 | 1,025 | 1,040 | -10 | -1.0 | 13,000 |
| 13/07 | 1,075 | 1,085 | 1,021 | 1,050 | +10 | +1.0 | 65,000 |
| 13/06 | 1,075 | 1,075 | 1,015 | 1,040 | -35 | -3.3 | 11,000 |
| 13/05 | 1,100 | 1,151 | 1,075 | 1,075 | -5 | -0.5 | 44,000 |
| 13/04 | 1,119 | 1,119 | 1,050 | 1,080 | -31 | -2.8 | 18,000 |
| 13/03 | 1,085 | 1,111 | 1,080 | 1,111 | +51 | +4.8 | 21,000 |
| 13/02 | 1,068 | 1,080 | 1,030 | 1,060 | 0 | 0.0 | 22,000 |
| 13/01 | 1,049 | 1,134 | 1,049 | 1,060 | +50 | +5.0 | 18,000 |
| 12/12 | 940 | 1,010 | 940 | 1,010 | +70 | +7.5 | 36,000 |
| 12/11 | 930 | 950 | 930 | 940 | +10 | +1.1 | 11,000 |
| 12/10 | 972 | 972 | 930 | 930 | -60 | -6.1 | 10,000 |
| 12/09 | 1,000 | 1,000 | 990 | 990 | -10 | -1.0 | 15,000 |
| 12/08 | 1,000 | 1,000 | 980 | 1,000 | 0 | 0.0 | 24,000 |
| 12/07 | 1,000 | 1,015 | 969 | 1,000 | +1 | +0.1 | 12,000 |
| 12/06 | 973 | 999 | 972 | 999 | +26 | +2.7 | 25,000 |
| 12/05 | 999 | 1,008 | 973 | 973 | -23 | -2.3 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
