3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,325 | 1,327 | 1,315 | 1,315 | -11 | -0.8 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,308 | 1,326 | 1,299 | 1,326 | 0 | 0.0 | 5,800 |
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 2,600 |
| 11/8 | 1,304 | 1,312 | 1,285 | 1,304 | -7 | -0.5 | 4,000 |
| 11/1 | 1,300 | 1,319 | 1,300 | 1,311 | +1 | +0.1 | 6,000 |
| 10/25 | 1,332 | 1,344 | 1,306 | 1,310 | -23 | -1.7 | 6,700 |
| 10/18 | 1,346 | 1,346 | 1,314 | 1,333 | -14 | -1.0 | 2,700 |
| 10/11 | 1,356 | 1,388 | 1,325 | 1,347 | -9 | -0.7 | 6,400 |
| 10/4 | 1,321 | 1,356 | 1,319 | 1,356 | -5 | -0.4 | 6,500 |
| 9/27 | 1,367 | 1,367 | 1,330 | 1,361 | -6 | -0.4 | 3,500 |
| 9/20 | 1,349 | 1,368 | 1,349 | 1,367 | +10 | +0.7 | 1,900 |
| 9/13 | 1,347 | 1,369 | 1,335 | 1,357 | +22 | +1.7 | 6,000 |
| 9/6 | 1,359 | 1,359 | 1,320 | 1,335 | -15 | -1.1 | 5,000 |
| 8/30 | 1,350 | 1,359 | 1,326 | 1,350 | 0 | 0.0 | 5,100 |
| 8/23 | 1,350 | 1,358 | 1,326 | 1,350 | -19 | -1.4 | 6,300 |
| 8/16 | 1,360 | 1,371 | 1,350 | 1,369 | +99 | +7.8 | 4,700 |
| 8/9 | 1,300 | 1,400 | 1,152 | 1,270 | -100 | -7.3 | 44,300 |
| 8/2 | 1,425 | 1,425 | 1,366 | 1,370 | -43 | -3.0 | 16,500 |
| 7/26 | 1,423 | 1,424 | 1,391 | 1,413 | +15 | +1.1 | 16,000 |
| 7/19 | 1,408 | 1,420 | 1,380 | 1,398 | -9 | -0.6 | 13,200 |
| 7/12 | 1,425 | 1,427 | 1,401 | 1,407 | -38 | -2.6 | 5,100 |
| 7/5 | 1,428 | 1,445 | 1,411 | 1,445 | +27 | +1.9 | 4,900 |
| 6/28 | 1,380 | 1,418 | 1,380 | 1,418 | +29 | +2.1 | 3,300 |
| 6/21 | 1,390 | 1,390 | 1,380 | 1,389 | +1 | +0.1 | 4,300 |
| 6/14 | 1,392 | 1,418 | 1,386 | 1,388 | -5 | -0.4 | 3,000 |
| 6/7 | 1,387 | 1,420 | 1,382 | 1,393 | +18 | +1.3 | 3,400 |
| 5/31 | 1,376 | 1,386 | 1,375 | 1,375 | 0 | 0.0 | 3,700 |
| 5/24 | 1,370 | 1,400 | 1,370 | 1,375 | +9 | +0.7 | 5,400 |
| 5/17 | 1,453 | 1,453 | 1,361 | 1,366 | -80 | -5.5 | 10,700 |
| 5/10 | 1,465 | 1,469 | 1,440 | 1,446 | -14 | -1.0 | 4,400 |
| 5/2 | 1,458 | 1,463 | 1,432 | 1,460 | +9 | +0.6 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
