3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,177 | 1,177 | 1,177 | 1,177 | -22 | -1.8 | 200 |
| 8/30 | 1,190 | 1,220 | 1,179 | 1,199 | +9 | +0.8 | 2,300 |
| 8/23 | 1,168 | 1,190 | 1,168 | 1,190 | +23 | +2.0 | 800 |
| 8/16 | 1,192 | 1,200 | 1,167 | 1,167 | -14 | -1.2 | 1,300 |
| 8/9 | 1,193 | 1,193 | 1,180 | 1,181 | -19 | -1.6 | 1,200 |
| 8/2 | 1,219 | 1,220 | 1,200 | 1,200 | -55 | -4.4 | 3,300 |
| 7/26 | 1,279 | 1,279 | 1,255 | 1,255 | -25 | -2.0 | 3,600 |
| 7/19 | 1,219 | 1,280 | 1,190 | 1,280 | +90 | +7.6 | 3,600 |
| 7/12 | 1,199 | 1,199 | 1,179 | 1,190 | +6 | +0.5 | 4,200 |
| 7/5 | 1,180 | 1,190 | 1,180 | 1,184 | +4 | +0.3 | 7,900 |
| 6/28 | 1,248 | 1,248 | 1,170 | 1,180 | -46 | -3.8 | 5,200 |
| 6/21 | 1,222 | 1,249 | 1,222 | 1,226 | +5 | +0.4 | 700 |
| 6/14 | 1,221 | 1,221 | 1,221 | 1,221 | 0 | 0.0 | 5,400 |
| 6/7 | 1,221 | 1,230 | 1,220 | 1,221 | 0 | 0.0 | 13,800 |
| 5/31 | 1,229 | 1,229 | 1,220 | 1,221 | -8 | -0.7 | 2,400 |
| 5/24 | 1,230 | 1,230 | 1,229 | 1,229 | -24 | -1.9 | 1,800 |
| 5/17 | 1,250 | 1,255 | 1,248 | 1,253 | +3 | +0.2 | 11,800 |
| 5/10 | 1,221 | 1,266 | 1,221 | 1,250 | +3 | +0.2 | 2,300 |
| 4/26 | 1,210 | 1,247 | 1,208 | 1,247 | +37 | +3.1 | 2,600 |
| 4/19 | 1,205 | 1,215 | 1,205 | 1,210 | +5 | +0.4 | 1,400 |
| 4/12 | 1,205 | 1,210 | 1,205 | 1,205 | 0 | 0.0 | 1,900 |
| 4/5 | 1,206 | 1,210 | 1,205 | 1,205 | -15 | -1.2 | 2,200 |
| 3/29 | 1,217 | 1,230 | 1,217 | 1,220 | +13 | +1.1 | 2,100 |
| 3/22 | 1,206 | 1,208 | 1,200 | 1,207 | -3 | -0.3 | 2,700 |
| 3/15 | 1,207 | 1,230 | 1,206 | 1,210 | +4 | +0.3 | 4,400 |
| 3/8 | 1,217 | 1,228 | 1,206 | 1,206 | -11 | -0.9 | 2,300 |
| 3/1 | 1,235 | 1,235 | 1,200 | 1,217 | -1 | -0.1 | 4,800 |
| 2/22 | 1,249 | 1,260 | 1,218 | 1,218 | -42 | -3.3 | 3,400 |
| 2/15 | 1,250 | 1,276 | 1,248 | 1,260 | ー | ー | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
