3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,100 | 1,160 | 1,050 | 1,050 | -130 | -11.0 | 4,400 |
| 3/27 | 1,050 | 1,232 | 1,030 | 1,180 | +130 | +12.4 | 3,100 |
| 3/19 | 1,050 | 1,050 | 1,010 | 1,050 | +30 | +2.9 | 1,600 |
| 3/13 | 1,118 | 1,210 | 1,000 | 1,020 | -110 | -9.7 | 19,200 |
| 3/6 | 1,125 | 1,135 | 1,120 | 1,130 | +5 | +0.4 | 2,100 |
| 2/28 | 1,240 | 1,295 | 1,125 | 1,125 | -115 | -9.3 | 18,000 |
| 2/21 | 1,264 | 1,264 | 1,240 | 1,240 | -23 | -1.8 | 1,600 |
| 2/14 | 1,255 | 1,266 | 1,250 | 1,263 | +8 | +0.6 | 2,700 |
| 2/7 | 1,250 | 1,283 | 1,250 | 1,255 | +6 | +0.5 | 2,300 |
| 1/31 | 1,268 | 1,268 | 1,249 | 1,249 | +3 | +0.2 | 900 |
| 1/24 | 1,260 | 1,260 | 1,245 | 1,246 | +11 | +0.9 | 1,400 |
| 1/17 | 1,265 | 1,269 | 1,235 | 1,235 | -30 | -2.4 | 2,400 |
| 1/10 | 1,345 | 1,350 | 1,250 | 1,265 | ー | ー | 7,200 |
| 12/30 | ー | ー | ー | 1,313 | ー | ー | 0 |
| 12/27 | 1,224 | 1,319 | 1,224 | 1,313 | +87 | +7.1 | 4,800 |
| 12/20 | 1,234 | 1,258 | 1,221 | 1,226 | -6 | -0.5 | 5,200 |
| 12/13 | 1,251 | 1,258 | 1,228 | 1,232 | -20 | -1.6 | 2,900 |
| 12/6 | 1,245 | 1,267 | 1,226 | 1,252 | +9 | +0.7 | 5,000 |
| 11/29 | 1,225 | 1,258 | 1,219 | 1,243 | +13 | +1.1 | 3,400 |
| 11/22 | 1,256 | 1,256 | 1,230 | 1,230 | -26 | -2.1 | 17,400 |
| 11/15 | 1,269 | 1,269 | 1,248 | 1,256 | -13 | -1.0 | 3,100 |
| 11/8 | 1,216 | 1,269 | 1,216 | 1,269 | +52 | +4.3 | 3,800 |
| 11/1 | 1,218 | 1,218 | 1,205 | 1,217 | +14 | +1.2 | 3,300 |
| 10/25 | 1,203 | 1,203 | 1,203 | 1,203 | -8 | -0.7 | 100 |
| 10/18 | 1,225 | 1,225 | 1,201 | 1,211 | -14 | -1.1 | 1,500 |
| 10/11 | 1,186 | 1,225 | 1,186 | 1,225 | -17 | -1.4 | 900 |
| 10/4 | 1,211 | 1,242 | 1,211 | 1,242 | +17 | +1.4 | 1,600 |
| 9/27 | 1,207 | 1,225 | 1,207 | 1,225 | +28 | +2.3 | 3,700 |
| 9/20 | 1,187 | 1,197 | 1,187 | 1,197 | +20 | +1.7 | 800 |
| 9/13 | 1,165 | 1,177 | 1,150 | 1,177 | 0 | 0.0 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
