3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,019 | 1,030 | 1,019 | 1,020 | +5 | +0.5 | 2,300 |
| 10/23 | 1,033 | 1,050 | 1,015 | 1,015 | -18 | -1.7 | 4,600 |
| 10/16 | 1,036 | 1,036 | 1,033 | 1,033 | -7 | -0.7 | 1,800 |
| 10/9 | 1,041 | 1,065 | 1,040 | 1,040 | -20 | -1.9 | 2,700 |
| 10/2 | 1,025 | 1,060 | 1,010 | 1,060 | +30 | +2.9 | 9,300 |
| 9/25 | 1,020 | 1,030 | 1,019 | 1,030 | +10 | +1.0 | 800 |
| 9/18 | 1,015 | 1,030 | 1,005 | 1,020 | +7 | +0.7 | 3,800 |
| 9/11 | 1,000 | 1,030 | 995 | 1,013 | +11 | +1.1 | 4,200 |
| 9/4 | 1,001 | 1,008 | 1,001 | 1,002 | -14 | -1.4 | 3,500 |
| 8/28 | 1,000 | 1,016 | 999 | 1,016 | +13 | +1.3 | 12,200 |
| 8/21 | 1,030 | 1,030 | 1,000 | 1,003 | -47 | -4.5 | 7,100 |
| 8/14 | 1,040 | 1,050 | 1,030 | 1,050 | +40 | +4.0 | 2,500 |
| 8/7 | 1,080 | 1,106 | 1,000 | 1,010 | -90 | -8.2 | 7,200 |
| 7/31 | 1,135 | 1,140 | 1,100 | 1,100 | -35 | -3.1 | 3,400 |
| 7/22 | 1,138 | 1,138 | 1,114 | 1,135 | +13 | +1.2 | 1,400 |
| 7/17 | 1,140 | 1,149 | 1,106 | 1,122 | +7 | +0.6 | 3,300 |
| 7/10 | 1,140 | 1,149 | 1,114 | 1,115 | -25 | -2.2 | 3,100 |
| 7/3 | 1,110 | 1,140 | 1,104 | 1,140 | +10 | +0.9 | 1,500 |
| 6/26 | 1,130 | 1,130 | 1,110 | 1,130 | -20 | -1.7 | 4,600 |
| 6/19 | 1,112 | 1,150 | 1,111 | 1,150 | +40 | +3.6 | 1,300 |
| 6/12 | 1,160 | 1,170 | 1,110 | 1,110 | -28 | -2.5 | 1,900 |
| 6/5 | 1,160 | 1,160 | 1,138 | 1,138 | +28 | +2.5 | 2,900 |
| 5/29 | 1,159 | 1,160 | 1,110 | 1,110 | -49 | -4.2 | 3,800 |
| 5/22 | 1,159 | 1,159 | 1,130 | 1,159 | -1 | -0.1 | 1,900 |
| 5/15 | 1,130 | 1,160 | 1,130 | 1,160 | +30 | +2.7 | 7,000 |
| 5/8 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 300 |
| 5/1 | 1,090 | 1,130 | 1,080 | 1,130 | +53 | +4.9 | 900 |
| 4/24 | 1,070 | 1,190 | 1,043 | 1,077 | +7 | +0.7 | 4,900 |
| 4/17 | 1,089 | 1,100 | 1,070 | 1,070 | +32 | +3.1 | 2,500 |
| 4/10 | 1,021 | 1,038 | 1,020 | 1,038 | -12 | -1.1 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
