3952名証M信用
業種 パルプ・紙
中央紙器工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/02/26) | 1,152 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,304 | 1,330 | 1,301 | 1,326 | +22 | +1.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,130 | 1,130 | 1,100 | 1,100 | -14 | -1.3 | 2,900 |
| 5/21 | 1,137 | 1,137 | 1,114 | 1,114 | -24 | -2.1 | 1,500 |
| 5/14 | 1,125 | 1,138 | 1,100 | 1,138 | 0 | 0.0 | 2,500 |
| 5/7 | 1,139 | 1,140 | 1,138 | 1,138 | +17 | +1.5 | 400 |
| 4/30 | 1,120 | 1,121 | 1,120 | 1,121 | +1 | +0.1 | 900 |
| 4/23 | 1,120 | 1,130 | 1,110 | 1,120 | 0 | 0.0 | 900 |
| 4/16 | 1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 2,300 |
| 4/9 | 1,134 | 1,145 | 1,120 | 1,120 | -10 | -0.9 | 5,500 |
| 4/2 | 1,140 | 1,170 | 1,120 | 1,130 | -10 | -0.9 | 3,600 |
| 3/26 | 1,140 | 1,170 | 1,135 | 1,140 | 0 | 0.0 | 6,300 |
| 3/19 | 1,130 | 1,153 | 1,130 | 1,140 | +10 | +0.9 | 3,600 |
| 3/12 | 1,138 | 1,152 | 1,122 | 1,130 | +8 | +0.7 | 1,700 |
| 3/5 | 1,149 | 1,150 | 1,122 | 1,122 | +22 | +2.0 | 3,100 |
| 2/26 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 1,500 |
| 2/19 | 1,060 | 1,110 | 1,055 | 1,110 | +50 | +4.7 | 7,500 |
| 2/12 | 1,049 | 1,064 | 1,049 | 1,060 | +8 | +0.8 | 5,800 |
| 2/5 | 1,034 | 1,052 | 1,025 | 1,052 | +18 | +1.7 | 4,400 |
| 1/29 | 1,029 | 1,034 | 1,022 | 1,034 | +5 | +0.5 | 8,200 |
| 1/22 | 1,035 | 1,035 | 1,025 | 1,029 | -6 | -0.6 | 9,000 |
| 1/15 | 1,020 | 1,035 | 1,020 | 1,035 | +15 | +1.5 | 7,900 |
| 1/8 | 1,021 | 1,030 | 992 | 1,020 | 0 | 0.0 | 18,200 |
| 12/30 | 1,023 | 1,025 | 1,020 | 1,020 | -3 | -0.3 | 3,100 |
| 12/25 | 1,036 | 1,037 | 1,023 | 1,023 | -18 | -1.7 | 9,900 |
| 12/18 | 1,039 | 1,041 | 1,027 | 1,041 | +2 | +0.2 | 4,900 |
| 12/11 | 1,029 | 1,040 | 1,016 | 1,039 | +10 | +1.0 | 10,900 |
| 12/4 | 1,040 | 1,052 | 1,022 | 1,029 | -11 | -1.1 | 4,300 |
| 11/27 | 1,050 | 1,050 | 1,040 | 1,040 | -2 | -0.2 | 1,300 |
| 11/20 | 1,059 | 1,060 | 1,042 | 1,042 | -18 | -1.7 | 2,600 |
| 11/13 | 1,030 | 1,061 | 1,029 | 1,060 | +35 | +3.4 | 4,600 |
| 11/6 | 1,020 | 1,060 | 1,019 | 1,025 | +5 | +0.5 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
