3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,413 (23/12/11) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 999 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,137 | 1,139 | 1,124 | 1,130 | +7 | +0.6 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,140 | 1,146 | 1,123 | 1,123 | +3 | +0.3 | 5,300 |
| 11/19 | 1,133 | 1,133 | 1,119 | 1,120 | +3 | +0.3 | 6,800 |
| 11/18 | 1,116 | 1,126 | 1,114 | 1,117 | +2 | +0.2 | 3,300 |
| 11/15 | 1,124 | 1,129 | 1,114 | 1,115 | -9 | -0.8 | 2,100 |
| 11/14 | 1,128 | 1,128 | 1,124 | 1,124 | -9 | -0.8 | 6,300 |
| 11/13 | 1,133 | 1,135 | 1,123 | 1,133 | -7 | -0.6 | 6,700 |
| 11/12 | 1,191 | 1,191 | 1,119 | 1,140 | -70 | -5.8 | 21,700 |
| 11/11 | 1,215 | 1,215 | 1,191 | 1,210 | -20 | -1.6 | 1,300 |
| 11/8 | 1,243 | 1,245 | 1,230 | 1,230 | -2 | -0.2 | 3,300 |
| 11/7 | 1,232 | 1,232 | 1,232 | 1,232 | +6 | +0.5 | 400 |
| 11/6 | 1,243 | 1,243 | 1,226 | 1,226 | -14 | -1.1 | 900 |
| 11/5 | 1,240 | 1,244 | 1,240 | 1,240 | -7 | -0.6 | 300 |
| 11/1 | 1,267 | 1,270 | 1,245 | 1,247 | +10 | +0.8 | 1,000 |
| 10/31 | 1,228 | 1,237 | 1,227 | 1,237 | +12 | +1.0 | 1,900 |
| 10/30 | 1,223 | 1,225 | 1,222 | 1,225 | +23 | +1.9 | 1,400 |
| 10/29 | 1,214 | 1,215 | 1,196 | 1,202 | -11 | -0.9 | 3,900 |
| 10/28 | 1,194 | 1,214 | 1,194 | 1,213 | +19 | +1.6 | 600 |
| 10/25 | 1,215 | 1,230 | 1,194 | 1,194 | -17 | -1.4 | 4,000 |
| 10/24 | 1,212 | 1,226 | 1,211 | 1,211 | -21 | -1.7 | 1,000 |
| 10/23 | 1,225 | 1,234 | 1,210 | 1,232 | +3 | +0.2 | 1,100 |
| 10/22 | 1,243 | 1,249 | 1,229 | 1,229 | -11 | -0.9 | 1,100 |
| 10/21 | 1,250 | 1,251 | 1,240 | 1,240 | -25 | -2.0 | 4,400 |
| 10/18 | 1,245 | 1,265 | 1,241 | 1,265 | -3 | -0.2 | 4,300 |
| 10/17 | 1,250 | 1,268 | 1,250 | 1,268 | +18 | +1.4 | 3,700 |
| 10/16 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8 | 400 |
| 10/15 | 1,248 | 1,260 | 1,225 | 1,260 | +15 | +1.2 | 3,000 |
| 10/11 | 1,230 | 1,245 | 1,229 | 1,245 | -1 | -0.1 | 2,900 |
| 10/10 | 1,220 | 1,250 | 1,220 | 1,246 | +12 | +1.0 | 1,800 |
| 10/9 | 1,239 | 1,240 | 1,214 | 1,234 | +7 | +0.6 | 1,300 |
| 10/8 | 1,240 | 1,240 | 1,227 | 1,227 | +1 | +0.1 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
