3970東証G信用
業種 情報・通信業
イノベーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,413 (23/12/11) | 999 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,366 (24/01/11) | 999 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,116 | 1,146 | 1,114 | 1,130 | +15 | +1.4 | 29,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,215 | 1,215 | 1,114 | 1,115 | -115 | -9.4 | 38,100 |
| 11/8 | 1,240 | 1,245 | 1,226 | 1,230 | -17 | -1.4 | 4,900 |
| 11/1 | 1,194 | 1,270 | 1,194 | 1,247 | +53 | +4.4 | 8,800 |
| 10/25 | 1,250 | 1,251 | 1,194 | 1,194 | -71 | -5.6 | 11,600 |
| 10/18 | 1,248 | 1,268 | 1,225 | 1,265 | +20 | +1.6 | 11,400 |
| 10/11 | 1,248 | 1,250 | 1,214 | 1,245 | +16 | +1.3 | 8,700 |
| 10/4 | 1,262 | 1,262 | 1,210 | 1,229 | -58 | -4.5 | 14,900 |
| 9/27 | 1,337 | 1,364 | 1,240 | 1,287 | -23 | -1.8 | 16,200 |
| 9/20 | 1,297 | 1,336 | 1,281 | 1,310 | +13 | +1.0 | 20,200 |
| 9/13 | 1,214 | 1,329 | 1,208 | 1,297 | +57 | +4.6 | 25,100 |
| 9/6 | 1,266 | 1,275 | 1,225 | 1,240 | -30 | -2.4 | 26,800 |
| 8/30 | 1,245 | 1,283 | 1,218 | 1,270 | +55 | +4.5 | 32,900 |
| 8/23 | 1,128 | 1,318 | 1,127 | 1,215 | +74 | +6.5 | 139,100 |
| 8/16 | 1,107 | 1,141 | 1,067 | 1,141 | -14 | -1.2 | 32,000 |
| 8/9 | 1,185 | 1,202 | 999 | 1,155 | -62 | -5.1 | 103,600 |
| 8/2 | 1,285 | 1,324 | 1,202 | 1,217 | -65 | -5.1 | 24,700 |
| 7/26 | 1,339 | 1,339 | 1,282 | 1,282 | -42 | -3.2 | 16,600 |
| 7/19 | 1,304 | 1,345 | 1,304 | 1,324 | +26 | +2.0 | 19,300 |
| 7/12 | 1,289 | 1,319 | 1,278 | 1,298 | +10 | +0.8 | 14,700 |
| 7/5 | 1,296 | 1,330 | 1,288 | 1,288 | -6 | -0.5 | 28,300 |
| 6/28 | 1,278 | 1,300 | 1,251 | 1,294 | +24 | +1.9 | 23,900 |
| 6/21 | 1,270 | 1,298 | 1,249 | 1,270 | +12 | +1.0 | 25,800 |
| 6/14 | 1,256 | 1,272 | 1,254 | 1,258 | +2 | +0.2 | 11,800 |
| 6/7 | 1,270 | 1,284 | 1,237 | 1,256 | +12 | +1.0 | 22,800 |
| 5/31 | 1,253 | 1,275 | 1,218 | 1,244 | +3 | +0.2 | 11,100 |
| 5/24 | 1,258 | 1,279 | 1,220 | 1,241 | -5 | -0.4 | 24,100 |
| 5/17 | 1,280 | 1,290 | 1,210 | 1,246 | -4 | -0.3 | 34,300 |
| 5/10 | 1,250 | 1,268 | 1,228 | 1,250 | +25 | +2.0 | 37,100 |
| 5/2 | 1,215 | 1,245 | 1,213 | 1,225 | +11 | +0.9 | 23,000 |
| 4/26 | 1,247 | 1,253 | 1,211 | 1,214 | -34 | -2.7 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
