！決算発表予定日 2025/03/12
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,671 | 1,782 | 1,624 | 1,700 | +11 | +0.7 | 262,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,586 | 1,732 | 1,535 | 1,689 | +116 | +7.4 | 815,800 |
| 24/12 | 1,783 | 1,870 | 1,518 | 1,573 | -209 | -11.7 | 2,559,500 |
| 24/11 | 1,779 | 1,838 | 1,718 | 1,782 | -35 | -1.9 | 600,900 |
| 24/10 | 1,934 | 2,065 | 1,744 | 1,817 | -117 | -6.1 | 1,746,700 |
| 24/09 | 1,870 | 2,229 | 1,525 | 1,934 | +64 | +3.4 | 2,761,700 |
| 24/08 | 1,764 | 2,014 | 1,280 | 1,870 | +83 | +4.6 | 1,327,200 |
| 24/07 | 1,700 | 1,908 | 1,680 | 1,787 | +88 | +5.2 | 1,137,700 |
| 24/06 | 1,520 | 2,162 | 1,480 | 1,699 | +183 | +12.1 | 3,165,400 |
| 24/05 | 1,530 | 1,573 | 1,460 | 1,516 | -14 | -0.9 | 439,600 |
| 24/04 | 1,630 | 1,687 | 1,503 | 1,530 | -82 | -5.1 | 1,129,800 |
| 24/03 | 1,539 | 1,632 | 1,389 | 1,612 | +77 | +5.0 | 932,600 |
| 24/02 | 1,475 | 1,539 | 1,423 | 1,535 | +57 | +3.9 | 550,300 |
| 24/01 | 1,394 | 1,487 | 1,359 | 1,478 | +80 | +5.7 | 853,400 |
| 23/12 | 1,305 | 1,416 | 1,205 | 1,398 | +88 | +6.7 | 1,139,500 |
| 23/11 | 1,280 | 1,347 | 1,259 | 1,310 | +43 | +3.4 | 687,300 |
| 23/10 | 1,451 | 1,451 | 1,253 | 1,267 | -173 | -12.0 | 969,000 |
| 23/09 | 1,630 | 1,713 | 1,391 | 1,440 | -196 | -12.0 | 1,641,200 |
| 23/08 | 1,644 | 1,691 | 1,566 | 1,636 | -8 | -0.5 | 516,700 |
| 23/07 | 1,798 | 1,798 | 1,585 | 1,644 | -147 | -8.2 | 644,700 |
| 23/06 | 1,596 | 1,817 | 1,533 | 1,791 | +209 | +13.2 | 2,221,000 |
| 23/05 | 1,563 | 1,664 | 1,490 | 1,582 | +19 | +1.2 | 948,600 |
| 23/04 | 1,750 | 1,783 | 1,500 | 1,563 | -176 | -10.1 | 882,000 |
| 23/03 | 1,943 | 1,969 | 1,666 | 1,739 | -194 | -10.0 | 1,628,000 |
| 23/02 | 1,728 | 1,964 | 1,668 | 1,933 | +185 | +10.6 | 875,700 |
| 23/01 | 1,630 | 1,783 | 1,432 | 1,748 | +163 | +10.3 | 1,686,500 |
| 22/12 | 1,295 | 1,595 | 1,219 | 1,585 | +310 | +24.3 | 2,450,900 |
| 22/11 | 1,169 | 1,298 | 1,160 | 1,275 | +109 | +9.4 | 638,500 |
| 22/10 | 1,161 | 1,240 | 1,128 | 1,166 | -1 | -0.1 | 539,900 |
| 22/09 | 1,408 | 1,417 | 1,127 | 1,167 | -262 | -18.3 | 1,321,600 |
| 22/08 | 1,233 | 1,429 | 1,192 | 1,429 | +194 | +15.7 | 821,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
