！決算発表予定日 2024/12/11
4026東証S貸借
業種 ガラス・土石
神島化学工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,229 (24/09/27) | 1,205 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,229 (24/09/27) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,818 | 1,823 | 1,750 | 1,782 | -31 | -1.7 | 95,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,569 | 1,898 | 1,533 | 1,779 | +218 | +14.0 | 723,000 |
| 6/4 | 1,585 | 1,606 | 1,530 | 1,561 | -19 | -1.2 | 94,300 |
| 5/28 | 1,532 | 1,582 | 1,499 | 1,580 | +48 | +3.1 | 102,500 |
| 5/21 | 1,522 | 1,540 | 1,455 | 1,532 | +18 | +1.2 | 145,600 |
| 5/14 | 1,630 | 1,645 | 1,486 | 1,514 | -116 | -7.1 | 231,900 |
| 5/7 | 1,678 | 1,691 | 1,607 | 1,630 | -50 | -3.0 | 98,800 |
| 4/30 | 1,596 | 1,707 | 1,573 | 1,680 | +102 | +6.5 | 322,400 |
| 4/23 | 1,524 | 1,597 | 1,477 | 1,578 | +54 | +3.5 | 308,700 |
| 4/16 | 1,593 | 1,593 | 1,504 | 1,524 | -56 | -3.5 | 100,000 |
| 4/9 | 1,607 | 1,608 | 1,530 | 1,580 | -30 | -1.9 | 184,200 |
| 4/2 | 1,638 | 1,638 | 1,554 | 1,610 | 0 | 0.0 | 228,500 |
| 3/26 | 1,516 | 1,666 | 1,504 | 1,610 | +95 | +6.3 | 593,300 |
| 3/19 | 1,461 | 1,533 | 1,431 | 1,515 | +55 | +3.8 | 271,300 |
| 3/12 | 1,370 | 1,509 | 1,313 | 1,460 | +117 | +8.7 | 465,700 |
| 3/5 | 1,399 | 1,400 | 1,295 | 1,343 | -37 | -2.7 | 129,800 |
| 2/26 | 1,332 | 1,390 | 1,309 | 1,380 | +75 | +5.8 | 213,900 |
| 2/19 | 1,318 | 1,363 | 1,262 | 1,305 | -22 | -1.7 | 169,900 |
| 2/12 | 1,377 | 1,383 | 1,310 | 1,327 | -63 | -4.5 | 142,500 |
| 2/5 | 1,294 | 1,463 | 1,280 | 1,390 | +90 | +6.9 | 226,600 |
| 1/29 | 1,425 | 1,441 | 1,277 | 1,300 | -131 | -9.2 | 299,900 |
| 1/22 | 1,432 | 1,468 | 1,395 | 1,431 | -9 | -0.6 | 228,100 |
| 1/15 | 1,551 | 1,551 | 1,386 | 1,440 | -94 | -6.1 | 453,200 |
| 1/8 | 1,504 | 1,570 | 1,450 | 1,534 | +44 | +3.0 | 723,500 |
| 12/30 | 1,430 | 1,525 | 1,384 | 1,490 | +96 | +6.9 | 816,300 |
| 12/25 | 1,420 | 1,449 | 1,214 | 1,394 | -24 | -1.7 | 880,600 |
| 12/18 | 1,225 | 1,418 | 1,161 | 1,418 | +223 | +18.7 | 975,400 |
| 12/11 | 1,054 | 1,209 | 994 | 1,195 | +124 | +11.6 | 453,700 |
| 12/4 | 1,120 | 1,126 | 1,011 | 1,071 | -29 | -2.6 | 197,100 |
| 11/27 | 1,112 | 1,135 | 1,019 | 1,100 | -1 | -0.1 | 239,700 |
| 11/20 | 1,001 | 1,115 | 976 | 1,101 | +101 | +10.1 | 500,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
