決算new！
2025/01/31 発表
今期営業を6％下方修正
4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,650.0 | 2,661.0 | 2,555.0 | 2,587.5 | -29.0 | -1.1 | 3,433,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,616.5 | +1.8 | 2,606.1 | 1,625,800 | 10,200 | 555,800 | 54.49 |
| 1/17 | 2,570.0 | -1.3 | 2,552.3 | 1,487,700 | 6,500 | 593,300 | 91.28 |
| 1/10 | 2,604.5 | -1.3 | 2,611.9 | 2,148,200 | 8,100 | 610,600 | 75.38 |
| 12/30 | 2,637.5 | -0.5 | 2,641.8 | 361,300 | ー | ー | ー |
| 12/27 | 2,650.0 | +3.3 | 2,602.3 | 1,595,500 | 11,200 | 597,700 | 53.37 |
| 12/20 | 2,564.5 | -3.3 | 2,591.7 | 1,954,800 | 17,400 | 628,500 | 36.12 |
| 12/13 | 2,653.0 | +0.6 | 2,668.8 | 2,253,600 | 11,500 | 583,800 | 50.77 |
| 12/6 | 2,638.0 | -0.9 | 2,669.9 | 1,918,400 | 12,800 | 624,500 | 48.79 |
| 11/29 | 2,660.5 | -2.7 | 2,697.0 | 1,625,500 | 16,700 | 601,800 | 36.04 |
| 11/22 | 2,734.0 | +3.9 | 2,671.3 | 1,822,400 | 20,300 | 585,200 | 28.83 |
| 11/15 | 2,632.5 | -4.1 | 2,672.6 | 2,391,100 | 18,300 | 633,700 | 34.63 |
| 11/8 | 2,745.5 | +3.8 | 2,745.6 | 2,586,300 | 17,500 | 619,700 | 35.41 |
| 11/1 | 2,644.0 | -1.7 | 2,658.4 | 5,945,600 | 15,100 | 746,100 | 49.41 |
| 10/25 | 2,689.0 | -2.8 | 2,715.6 | 1,903,200 | 13,600 | 577,900 | 42.49 |
| 10/18 | 2,765.5 | -3.1 | 2,807.2 | 1,329,700 | 49,500 | 576,500 | 11.65 |
| 10/11 | 2,854.0 | -0.8 | 2,872.8 | 1,175,800 | 31,600 | 574,100 | 18.17 |
| 10/4 | 2,877.5 | -1.5 | 2,877.5 | 1,697,900 | 31,800 | 566,500 | 17.81 |
| 9/27 | 2,922.5 | +2.5 | 2,904.2 | 1,857,600 | 37,400 | 577,400 | 15.44 |
| 9/20 | 2,850.5 | +6.2 | 2,772.6 | 1,735,500 | 45,400 | 623,700 | 13.74 |
| 9/13 | 2,684.0 | +2.2 | 2,632.3 | 2,623,100 | 9,800 | 659,900 | 67.34 |
| 9/6 | 2,625.5 | -6.3 | 2,686.3 | 2,338,200 | 12,300 | 657,200 | 53.43 |
| 8/30 | 2,800.5 | -0.8 | 2,779.3 | 2,221,800 | 10,800 | 632,700 | 58.58 |
| 8/23 | 2,824.0 | -0.1 | 2,815.1 | 1,265,600 | 9,600 | 611,400 | 63.69 |
| 8/16 | 2,825.5 | +5.7 | 2,755.5 | 1,824,000 | 21,200 | 598,200 | 28.22 |
| 8/9 | 2,674.0 | -1.6 | 2,620.0 | 4,379,000 | 9,400 | 763,600 | 81.23 |
| 8/2 | 2,717.5 | -6.5 | 2,882.2 | 3,511,100 | 11,800 | 1,432,500 | 121.40 |
| 7/26 | 2,906.5 | -0.2 | 2,878.8 | 4,221,800 | 37,900 | 1,488,600 | 39.28 |
| 7/19 | 2,912.0 | -1.7 | 2,956.0 | 1,814,800 | 23,700 | 1,679,600 | 70.87 |
| 7/12 | 2,962.5 | +0.7 | 2,983.3 | 2,553,500 | 16,800 | 1,632,800 | 97.19 |
| 7/5 | 2,942.0 | -0.3 | 2,959.9 | 2,221,200 | 15,600 | 1,568,900 | 100.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
