4056東証G信用
業種 情報・通信業
ニューラルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,943 (23/06/22) | 871 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,419 (24/03/06) | 871 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 901 | 902 | 889 | 897 | -2 | -0.2 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,147 | 1,228 | 1,147 | 1,168 | +48 | +4.3 | 127,200 |
| 3/1 | 1,150 | 1,167 | 1,115 | 1,120 | -41 | -3.5 | 78,200 |
| 2/29 | 1,209 | 1,226 | 1,144 | 1,161 | -90 | -7.2 | 140,700 |
| 2/28 | 1,260 | 1,284 | 1,238 | 1,251 | -33 | -2.6 | 81,900 |
| 2/27 | 1,240 | 1,290 | 1,220 | 1,284 | +4 | +0.3 | 133,400 |
| 2/26 | 1,137 | 1,290 | 1,123 | 1,280 | +143 | +12.6 | 250,900 |
| 2/22 | 1,150 | 1,191 | 1,122 | 1,137 | +5 | +0.4 | 127,800 |
| 2/21 | 1,200 | 1,215 | 1,124 | 1,132 | -61 | -5.1 | 124,000 |
| 2/20 | 1,096 | 1,195 | 1,096 | 1,193 | +127 | +11.9 | 281,100 |
| 2/19 | 1,067 | 1,095 | 1,036 | 1,066 | -31 | -2.8 | 110,500 |
| 2/16 | 1,000 | 1,097 | 968 | 1,097 | +95 | +9.5 | 209,500 |
| 2/15 | 1,010 | 1,052 | 980 | 1,002 | -215 | -17.7 | 351,400 |
| 2/14 | 1,187 | 1,231 | 1,163 | 1,217 | +12 | +1.0 | 111,400 |
| 2/13 | 1,120 | 1,207 | 1,120 | 1,205 | +114 | +10.5 | 183,500 |
| 2/9 | 1,125 | 1,132 | 1,091 | 1,091 | -34 | -3.0 | 66,300 |
| 2/8 | 1,109 | 1,162 | 1,100 | 1,125 | +7 | +0.6 | 75,300 |
| 2/7 | 1,151 | 1,166 | 1,114 | 1,118 | -31 | -2.7 | 93,000 |
| 2/6 | 1,150 | 1,159 | 1,126 | 1,149 | +9 | +0.8 | 58,900 |
| 2/5 | 1,117 | 1,158 | 1,085 | 1,140 | +35 | +3.2 | 90,100 |
| 2/2 | 1,068 | 1,121 | 1,068 | 1,105 | +42 | +4.0 | 65,900 |
| 2/1 | 1,045 | 1,073 | 1,044 | 1,063 | +13 | +1.2 | 51,200 |
| 1/31 | 1,083 | 1,083 | 1,041 | 1,050 | -33 | -3.1 | 73,200 |
| 1/30 | 1,077 | 1,091 | 1,057 | 1,083 | +24 | +2.3 | 59,000 |
| 1/29 | 1,075 | 1,076 | 1,055 | 1,059 | -20 | -1.9 | 62,400 |
| 1/26 | 1,081 | 1,095 | 1,071 | 1,079 | -21 | -1.9 | 80,500 |
| 1/25 | 1,121 | 1,125 | 1,071 | 1,100 | -19 | -1.7 | 83,000 |
| 1/24 | 1,148 | 1,160 | 1,118 | 1,119 | -21 | -1.8 | 51,400 |
| 1/23 | 1,176 | 1,176 | 1,139 | 1,140 | -23 | -2.0 | 91,600 |
| 1/22 | 1,166 | 1,168 | 1,127 | 1,163 | +25 | +2.2 | 62,000 |
| 1/19 | 1,131 | 1,138 | 1,114 | 1,138 | +20 | +1.8 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて