4095東証P貸借
業種 化学
日本パーカライジング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/10/07) | 980 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,262 | 1,269 | 1,260 | 1,263 | +1 | +0.1 | 157,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,258 | 1,267 | 1,258 | 1,262 | +4 | +0.3 | 105,200 |
| 11/20 | 1,273 | 1,275 | 1,256 | 1,258 | -18 | -1.4 | 102,400 |
| 11/19 | 1,269 | 1,283 | 1,269 | 1,276 | +7 | +0.6 | 101,800 |
| 11/18 | 1,262 | 1,276 | 1,262 | 1,269 | -2 | -0.2 | 137,100 |
| 11/15 | 1,275 | 1,282 | 1,271 | 1,271 | +8 | +0.6 | 129,000 |
| 11/14 | 1,271 | 1,273 | 1,262 | 1,263 | -8 | -0.6 | 157,700 |
| 11/13 | 1,279 | 1,286 | 1,265 | 1,271 | -12 | -0.9 | 122,000 |
| 11/12 | 1,295 | 1,314 | 1,277 | 1,283 | -1 | -0.1 | 229,100 |
| 11/11 | 1,271 | 1,288 | 1,240 | 1,284 | -32 | -2.4 | 373,700 |
| 11/8 | 1,325 | 1,338 | 1,311 | 1,316 | -4 | -0.3 | 147,600 |
| 11/7 | 1,301 | 1,327 | 1,301 | 1,320 | +19 | +1.5 | 169,200 |
| 11/6 | 1,295 | 1,329 | 1,290 | 1,301 | +5 | +0.4 | 146,700 |
| 11/5 | 1,293 | 1,302 | 1,287 | 1,296 | +33 | +2.6 | 202,200 |
| 11/1 | 1,281 | 1,287 | 1,263 | 1,263 | -34 | -2.6 | 94,400 |
| 10/31 | 1,286 | 1,305 | 1,285 | 1,297 | +13 | +1.0 | 154,800 |
| 10/30 | 1,295 | 1,295 | 1,279 | 1,284 | 0 | 0.0 | 259,100 |
| 10/29 | 1,270 | 1,290 | 1,266 | 1,284 | +18 | +1.4 | 115,200 |
| 10/28 | 1,255 | 1,272 | 1,250 | 1,266 | +8 | +0.6 | 137,900 |
| 10/25 | 1,277 | 1,277 | 1,253 | 1,258 | -23 | -1.8 | 195,500 |
| 10/24 | 1,281 | 1,286 | 1,269 | 1,281 | -11 | -0.9 | 141,700 |
| 10/23 | 1,292 | 1,307 | 1,290 | 1,292 | 0 | 0.0 | 98,000 |
| 10/22 | 1,312 | 1,317 | 1,290 | 1,292 | -20 | -1.5 | 147,400 |
| 10/21 | 1,330 | 1,337 | 1,312 | 1,312 | -18 | -1.4 | 171,200 |
| 10/18 | 1,320 | 1,338 | 1,313 | 1,330 | +21 | +1.6 | 161,300 |
| 10/17 | 1,307 | 1,315 | 1,299 | 1,309 | +2 | +0.2 | 102,700 |
| 10/16 | 1,308 | 1,333 | 1,307 | 1,307 | -13 | -1.0 | 208,700 |
| 10/15 | 1,310 | 1,326 | 1,296 | 1,320 | +23 | +1.8 | 276,900 |
| 10/11 | 1,302 | 1,306 | 1,291 | 1,297 | -7 | -0.5 | 184,500 |
| 10/10 | 1,296 | 1,306 | 1,287 | 1,304 | +16 | +1.2 | 215,800 |
| 10/9 | 1,292 | 1,305 | 1,284 | 1,288 | 0 | 0.0 | 263,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
