!決算発表予定日 2024/05/15
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,499 (23/09/06) | 1,032 (24/05/01) |
年初来高値 | 年初来安値 |
---|---|
1,159 (24/01/11) | 1,032 (24/05/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,040 | 1,040 | 1,032 | 1,032 | -4 | -0.4 | 1,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,097 | 1,097 | 1,091 | 1,095 | -1 | -0.1 | 1,600 |
3/15 | 1,087 | 1,096 | 1,087 | 1,096 | -3 | -0.3 | 900 |
3/14 | 1,107 | 1,107 | 1,080 | 1,099 | +18 | +1.7 | 3,900 |
3/13 | 1,105 | 1,105 | 1,080 | 1,081 | -6 | -0.6 | 3,700 |
3/12 | 1,072 | 1,100 | 1,072 | 1,087 | +7 | +0.7 | 1,100 |
3/11 | 1,082 | 1,091 | 1,080 | 1,080 | -20 | -1.8 | 3,300 |
3/8 | 1,078 | 1,106 | 1,076 | 1,100 | +18 | +1.7 | 6,500 |
3/7 | 1,081 | 1,090 | 1,072 | 1,082 | +6 | +0.6 | 7,900 |
3/6 | 1,067 | 1,077 | 1,067 | 1,076 | +6 | +0.6 | 8,100 |
3/5 | 1,086 | 1,096 | 1,068 | 1,070 | -19 | -1.7 | 19,000 |
3/4 | 1,090 | 1,104 | 1,085 | 1,089 | -8 | -0.7 | 7,300 |
3/1 | 1,107 | 1,109 | 1,095 | 1,097 | -3 | -0.3 | 4,600 |
2/29 | 1,100 | 1,103 | 1,096 | 1,100 | 0 | 0.0 | 2,900 |
2/28 | 1,101 | 1,107 | 1,100 | 1,100 | -1 | -0.1 | 3,400 |
2/27 | 1,104 | 1,112 | 1,101 | 1,101 | -3 | -0.3 | 7,200 |
2/26 | 1,116 | 1,116 | 1,104 | 1,104 | -1 | -0.1 | 3,400 |
2/22 | 1,110 | 1,116 | 1,100 | 1,105 | +10 | +0.9 | 3,400 |
2/21 | 1,079 | 1,096 | 1,079 | 1,095 | +20 | +1.9 | 9,300 |
2/20 | 1,074 | 1,080 | 1,073 | 1,075 | +3 | +0.3 | 2,700 |
2/19 | 1,072 | 1,079 | 1,071 | 1,072 | 0 | 0.0 | 4,600 |
2/16 | 1,071 | 1,078 | 1,071 | 1,072 | +2 | +0.2 | 4,700 |
2/15 | 1,111 | 1,111 | 1,070 | 1,070 | -45 | -4.0 | 17,900 |
2/14 | 1,115 | 1,120 | 1,115 | 1,115 | -3 | -0.3 | 5,300 |
2/13 | 1,124 | 1,124 | 1,118 | 1,118 | +2 | +0.2 | 4,000 |
2/9 | 1,130 | 1,130 | 1,115 | 1,116 | -14 | -1.2 | 9,000 |
2/8 | 1,124 | 1,130 | 1,124 | 1,130 | +6 | +0.5 | 3,300 |
2/7 | 1,127 | 1,128 | 1,124 | 1,124 | -4 | -0.4 | 4,800 |
2/6 | 1,130 | 1,139 | 1,128 | 1,128 | -12 | -1.1 | 10,300 |
2/5 | 1,144 | 1,144 | 1,128 | 1,140 | +13 | +1.2 | 8,000 |
2/2 | 1,120 | 1,136 | 1,120 | 1,127 | +7 | +0.6 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて