！決算発表予定日 2024/05/15
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/09/06) | 1,032 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,159 (24/01/11) | 1,032 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,040 | 1,044 | 1,032 | 1,032 | -8 | -0.8 | 25,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,046 | 1,060 | 1,040 | 1,040 | -5 | -0.5 | 26,400 |
| 4/19 | 1,065 | 1,066 | 1,045 | 1,045 | -25 | -2.3 | 28,700 |
| 4/12 | 1,068 | 1,075 | 1,065 | 1,070 | +2 | +0.2 | 11,600 |
| 4/5 | 1,080 | 1,080 | 1,062 | 1,068 | -12 | -1.1 | 29,600 |
| 3/29 | 1,101 | 1,101 | 1,078 | 1,080 | -12 | -1.1 | 19,300 |
| 3/22 | 1,097 | 1,106 | 1,084 | 1,092 | -4 | -0.4 | 16,900 |
| 3/15 | 1,082 | 1,107 | 1,072 | 1,096 | -4 | -0.4 | 12,900 |
| 3/8 | 1,090 | 1,106 | 1,067 | 1,100 | +3 | +0.3 | 48,800 |
| 3/1 | 1,116 | 1,116 | 1,095 | 1,097 | -8 | -0.7 | 21,500 |
| 2/22 | 1,072 | 1,116 | 1,071 | 1,105 | +33 | +3.1 | 20,000 |
| 2/16 | 1,124 | 1,124 | 1,070 | 1,072 | -44 | -3.9 | 31,900 |
| 2/9 | 1,144 | 1,144 | 1,115 | 1,116 | -11 | -1.0 | 35,400 |
| 2/2 | 1,152 | 1,152 | 1,118 | 1,127 | -9 | -0.8 | 47,900 |
| 1/26 | 1,118 | 1,142 | 1,118 | 1,136 | +18 | +1.6 | 22,900 |
| 1/19 | 1,141 | 1,150 | 1,118 | 1,118 | -22 | -1.9 | 51,100 |
| 1/12 | 1,149 | 1,159 | 1,137 | 1,140 | -3 | -0.3 | 21,100 |
| 1/5 | 1,146 | 1,158 | 1,129 | 1,143 | +8 | +0.7 | 18,700 |
| 12/29 | 1,166 | 1,166 | 1,121 | 1,135 | -31 | -2.7 | 91,600 |
| 12/22 | 1,201 | 1,220 | 1,164 | 1,166 | -37 | -3.1 | 47,400 |
| 12/15 | 1,258 | 1,260 | 1,187 | 1,203 | -55 | -4.4 | 42,000 |
| 12/8 | 1,280 | 1,283 | 1,258 | 1,258 | -32 | -2.5 | 37,400 |
| 12/1 | 1,300 | 1,303 | 1,285 | 1,290 | -7 | -0.5 | 21,600 |
| 11/24 | 1,311 | 1,316 | 1,295 | 1,297 | -14 | -1.1 | 15,300 |
| 11/17 | 1,333 | 1,339 | 1,300 | 1,311 | -29 | -2.2 | 35,700 |
| 11/10 | 1,341 | 1,353 | 1,332 | 1,340 | 0 | 0.0 | 19,200 |
| 11/2 | 1,396 | 1,409 | 1,340 | 1,340 | -62 | -4.4 | 40,700 |
| 10/27 | 1,380 | 1,404 | 1,362 | 1,402 | +8 | +0.6 | 18,300 |
| 10/20 | 1,378 | 1,411 | 1,370 | 1,394 | +9 | +0.7 | 16,300 |
| 10/13 | 1,394 | 1,434 | 1,385 | 1,385 | -2 | -0.1 | 18,200 |
| 10/6 | 1,405 | 1,417 | 1,370 | 1,387 | -18 | -1.3 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて