！決算発表予定日 2024/05/15
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/09/06) | 1,045 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,159 (24/01/11) | 1,045 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,053 | 1,058 | 1,051 | 1,054 | +1 | +0.1 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,056 | 1,056 | 1,053 | 1,053 | -6 | -0.6 | 2,400 |
| 4/23 | 1,050 | 1,059 | 1,050 | 1,059 | +9 | +0.9 | 1,900 |
| 4/22 | 1,046 | 1,060 | 1,046 | 1,050 | +5 | +0.5 | 1,300 |
| 4/19 | 1,047 | 1,060 | 1,045 | 1,045 | -6 | -0.6 | 4,200 |
| 4/18 | 1,059 | 1,059 | 1,047 | 1,051 | +3 | +0.3 | 4,700 |
| 4/17 | 1,050 | 1,055 | 1,047 | 1,048 | -2 | -0.2 | 4,200 |
| 4/16 | 1,061 | 1,061 | 1,050 | 1,050 | -10 | -0.9 | 3,100 |
| 4/15 | 1,065 | 1,066 | 1,060 | 1,060 | -10 | -0.9 | 12,500 |
| 4/12 | 1,074 | 1,074 | 1,066 | 1,070 | -2 | -0.2 | 1,900 |
| 4/11 | 1,066 | 1,072 | 1,065 | 1,072 | +6 | +0.6 | 1,400 |
| 4/10 | 1,072 | 1,072 | 1,066 | 1,066 | -5 | -0.5 | 2,100 |
| 4/9 | 1,067 | 1,073 | 1,065 | 1,071 | -3 | -0.3 | 3,200 |
| 4/8 | 1,068 | 1,075 | 1,065 | 1,074 | +6 | +0.6 | 3,000 |
| 4/5 | 1,076 | 1,080 | 1,062 | 1,068 | -2 | -0.2 | 7,200 |
| 4/4 | 1,070 | 1,070 | 1,062 | 1,070 | +3 | +0.3 | 3,900 |
| 4/3 | 1,065 | 1,067 | 1,062 | 1,067 | +2 | +0.2 | 3,300 |
| 4/2 | 1,071 | 1,076 | 1,065 | 1,065 | -2 | -0.2 | 2,900 |
| 4/1 | 1,080 | 1,080 | 1,067 | 1,067 | -13 | -1.2 | 12,300 |
| 3/29 | 1,083 | 1,085 | 1,078 | 1,080 | +1 | +0.1 | 3,400 |
| 3/28 | 1,086 | 1,089 | 1,079 | 1,079 | -16 | -1.5 | 3,700 |
| 3/27 | 1,088 | 1,095 | 1,088 | 1,095 | +9 | +0.8 | 2,600 |
| 3/26 | 1,100 | 1,100 | 1,081 | 1,086 | -13 | -1.2 | 6,500 |
| 3/25 | 1,101 | 1,101 | 1,091 | 1,099 | +7 | +0.6 | 3,100 |
| 3/22 | 1,103 | 1,106 | 1,088 | 1,092 | -11 | -1.0 | 4,800 |
| 3/21 | 1,095 | 1,105 | 1,084 | 1,103 | +8 | +0.7 | 8,300 |
| 3/19 | 1,095 | 1,096 | 1,088 | 1,095 | 0 | 0.0 | 2,200 |
| 3/18 | 1,097 | 1,097 | 1,091 | 1,095 | -1 | -0.1 | 1,600 |
| 3/15 | 1,087 | 1,096 | 1,087 | 1,096 | -3 | -0.3 | 900 |
| 3/14 | 1,107 | 1,107 | 1,080 | 1,099 | +18 | +1.7 | 3,900 |
| 3/13 | 1,105 | 1,105 | 1,080 | 1,081 | -6 | -0.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて