！決算発表予定日 2024/05/15
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/09/06) | 1,032 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,159 (24/01/11) | 1,032 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,146 | 1,159 | 1,032 | 1,032 | -103 | -9.1 | 490,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,463 | 1,526 | 1,121 | 1,135 | -338 | -23.0 | 1,459,900 |
| 2022 | 1,670 | 1,891 | 1,431 | 1,473 | -196 | -11.7 | 2,615,800 |
| 2021 | 1,964 | 2,650 | 1,601 | 1,669 | -294 | -15.0 | 6,253,900 |
| 2020 | 2,651 | 2,660 | 1,355 | 1,963 | -738 | -27.3 | 4,458,000 |
| 2019 | 2,200 | 3,245 | 2,112 | 2,701 | +410 | +17.9 | 9,015,700 |
| 2018 | 3,065 | 3,495 | 1,905 | 2,291 | -764 | -25.0 | 5,777,400 |
| 2017 | 1,930 | 4,530 | 1,860 | 3,055 | +1,145 | +60.0 | 13,209,100 |
| 2016 | 1,950 | 2,360 | 1,530 | 1,910 | -40 | -2.1 | 1,728,800 |
| 2015 | 2,250 | 2,520 | 1,830 | 1,950 | -310 | -13.7 | 2,051,100 |
| 2014 | 2,670 | 2,980 | 2,000 | 2,260 | -410 | -15.4 | 4,223,800 |
| 2013 | 2,490 | 4,160 | 1,950 | 2,670 | +260 | +10.8 | 17,477,900 |
| 2012 | 3,880 | 3,970 | 1,890 | 2,410 | -1,410 | -36.9 | 4,419,800 |
| 2011 | 3,270 | 5,950 | 2,510 | 3,820 | +600 | +18.6 | 19,488,400 |
| 2010 | 1,730 | 3,430 | 1,700 | 3,220 | +1,490 | +86.1 | 10,775,100 |
| 2009 | 1,300 | 2,930 | 1,150 | 1,730 | +480 | +38.4 | 17,072,800 |
| 2008 | 1,450 | 2,630 | 890 | 1,250 | -280 | -18.3 | 22,697,700 |
| 2007 | 1,790 | 3,140 | 1,450 | 1,530 | -230 | -13.1 | 14,614,700 |
| 2006 | 2,960 | 3,190 | 1,620 | 1,760 | -1,140 | -39.3 | 5,571,000 |
| 2005 | 2,210 | 3,910 | 2,040 | 2,900 | +700 | +31.8 | 12,384,600 |
| 2004 | 1,840 | 3,220 | 1,710 | 2,200 | +400 | +22.2 | 3,343,900 |
| 2003 | 670 | 2,090 | 640 | 1,800 | +1,140 | +172.7 | 2,339,700 |
| 2002 | 1,000 | 1,330 | 610 | 660 | -310 | -32.0 | 322,600 |
| 2001 | 1,560 | 2,000 | 760 | 970 | -490 | -33.6 | 315,700 |
| 2000 | 1,650 | 2,300 | 1,380 | 1,460 | -190 | -11.5 | 313,500 |
| 1999 | 2,300 | 3,130 | 1,600 | 1,650 | -790 | -32.4 | 290,100 |
| 1998 | 2,300 | 4,050 | 2,050 | 2,440 | +140 | +6.1 | 297,300 |
| 1997 | 4,610 | 4,610 | 2,000 | 2,300 | -2,160 | -48.4 | 270,200 |
| 1996 | 6,500 | 7,880 | 4,350 | 4,460 | -1,940 | -30.3 | 717,100 |
| 1995 | 6,400 | 7,300 | 4,110 | 6,400 | -110 | -1.7 | 596,200 |
| 1994 | 5,500 | 8,900 | 5,490 | 6,510 | +1,110 | +20.6 | 494,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて