！決算発表予定日 2024/05/15
4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,499 (23/09/06) | 1,032 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,159 (24/01/11) | 1,032 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,038 | 1,040 | 1,032 | 1,032 | -6 | -0.6 | 14,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,080 | 1,080 | 1,038 | 1,038 | -42 | -3.9 | 106,800 |
| 24/03 | 1,107 | 1,109 | 1,067 | 1,080 | -20 | -1.8 | 102,500 |
| 24/02 | 1,121 | 1,144 | 1,070 | 1,100 | -27 | -2.4 | 112,500 |
| 24/01 | 1,146 | 1,159 | 1,118 | 1,127 | -8 | -0.7 | 153,400 |
| 23/12 | 1,294 | 1,296 | 1,121 | 1,135 | -153 | -11.9 | 222,500 |
| 23/11 | 1,356 | 1,372 | 1,285 | 1,288 | -68 | -5.0 | 101,900 |
| 23/10 | 1,405 | 1,434 | 1,352 | 1,356 | -49 | -3.5 | 98,100 |
| 23/09 | 1,386 | 1,499 | 1,385 | 1,405 | +17 | +1.2 | 145,500 |
| 23/08 | 1,378 | 1,394 | 1,365 | 1,388 | +8 | +0.6 | 75,000 |
| 23/07 | 1,404 | 1,407 | 1,378 | 1,380 | -15 | -1.1 | 135,900 |
| 23/06 | 1,398 | 1,429 | 1,385 | 1,395 | +6 | +0.4 | 98,600 |
| 23/05 | 1,470 | 1,477 | 1,381 | 1,389 | -82 | -5.6 | 124,800 |
| 23/04 | 1,490 | 1,510 | 1,440 | 1,471 | -12 | -0.8 | 98,100 |
| 23/03 | 1,467 | 1,526 | 1,441 | 1,483 | +4 | +0.3 | 113,700 |
| 23/02 | 1,502 | 1,515 | 1,444 | 1,479 | -16 | -1.1 | 105,200 |
| 23/01 | 1,463 | 1,511 | 1,434 | 1,495 | +22 | +1.5 | 140,600 |
| 22/12 | 1,591 | 1,597 | 1,431 | 1,473 | -98 | -6.2 | 329,800 |
| 22/11 | 1,564 | 1,827 | 1,508 | 1,571 | +21 | +1.4 | 612,500 |
| 22/10 | 1,560 | 1,595 | 1,522 | 1,550 | -30 | -1.9 | 161,100 |
| 22/09 | 1,659 | 1,670 | 1,571 | 1,580 | -73 | -4.4 | 142,800 |
| 22/08 | 1,650 | 1,740 | 1,612 | 1,653 | +42 | +2.6 | 189,400 |
| 22/07 | 1,651 | 1,661 | 1,597 | 1,611 | -32 | -2.0 | 146,800 |
| 22/06 | 1,790 | 1,850 | 1,613 | 1,643 | -123 | -7.0 | 214,200 |
| 22/05 | 1,678 | 1,800 | 1,673 | 1,766 | +64 | +3.8 | 97,900 |
| 22/04 | 1,861 | 1,891 | 1,670 | 1,702 | -155 | -8.4 | 102,000 |
| 22/03 | 1,748 | 1,890 | 1,643 | 1,857 | +120 | +6.9 | 243,800 |
| 22/02 | 1,658 | 1,744 | 1,614 | 1,737 | +80 | +4.8 | 157,200 |
| 22/01 | 1,670 | 1,854 | 1,614 | 1,657 | -12 | -0.7 | 218,300 |
| 21/12 | 1,676 | 1,749 | 1,601 | 1,669 | -7 | -0.4 | 263,800 |
| 21/11 | 1,807 | 1,900 | 1,675 | 1,676 | -112 | -6.3 | 183,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて