4098東証S信用
業種 化学
チタン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,116 (24/02/26) | 754 (25/02/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,159 (24/01/11) | 754 (25/02/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 759 | 810 | 754 | 785 | +28 | +3.7 | 85,300 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 1,651 | 1,661 | 1,597 | 1,611 | -32 | -2.0 | 146,800 |
22/06 | 1,790 | 1,850 | 1,613 | 1,643 | -123 | -7.0 | 214,200 |
22/05 | 1,678 | 1,800 | 1,673 | 1,766 | +64 | +3.8 | 97,900 |
22/04 | 1,861 | 1,891 | 1,670 | 1,702 | -155 | -8.4 | 102,000 |
22/03 | 1,748 | 1,890 | 1,643 | 1,857 | +120 | +6.9 | 243,800 |
22/02 | 1,658 | 1,744 | 1,614 | 1,737 | +80 | +4.8 | 157,200 |
22/01 | 1,670 | 1,854 | 1,614 | 1,657 | -12 | -0.7 | 218,300 |
21/12 | 1,676 | 1,749 | 1,601 | 1,669 | -7 | -0.4 | 263,800 |
21/11 | 1,807 | 1,900 | 1,675 | 1,676 | -112 | -6.3 | 183,400 |
21/10 | 1,923 | 1,928 | 1,778 | 1,788 | -150 | -7.7 | 211,000 |
21/09 | 1,816 | 2,070 | 1,810 | 1,938 | +139 | +7.7 | 429,100 |
21/08 | 1,813 | 1,970 | 1,681 | 1,799 | -21 | -1.2 | 270,500 |
21/07 | 1,876 | 1,956 | 1,810 | 1,820 | -55 | -2.9 | 190,000 |
21/06 | 1,914 | 1,965 | 1,800 | 1,875 | -20 | -1.1 | 240,100 |
21/05 | 2,029 | 2,090 | 1,810 | 1,895 | -116 | -5.8 | 309,800 |
21/04 | 2,023 | 2,178 | 1,986 | 2,011 | -5 | -0.3 | 469,900 |
21/03 | 2,107 | 2,150 | 1,902 | 2,016 | -91 | -4.3 | 529,200 |
21/02 | 1,801 | 2,650 | 1,773 | 2,107 | +297 | +16.4 | 2,900,300 |
21/01 | 1,964 | 1,998 | 1,804 | 1,810 | -153 | -7.8 | 256,800 |
20/12 | 1,947 | 2,440 | 1,908 | 1,963 | +16 | +0.8 | 929,500 |
20/11 | 1,768 | 2,200 | 1,730 | 1,947 | +227 | +13.2 | 464,700 |
20/10 | 1,757 | 1,800 | 1,708 | 1,720 | -44 | -2.5 | 123,600 |
20/09 | 1,689 | 1,815 | 1,680 | 1,764 | +94 | +5.6 | 134,100 |
20/08 | 1,635 | 1,780 | 1,635 | 1,670 | +30 | +1.8 | 125,400 |
20/07 | 1,785 | 1,805 | 1,640 | 1,640 | -130 | -7.3 | 177,100 |
20/06 | 1,882 | 1,910 | 1,700 | 1,770 | -111 | -5.9 | 353,900 |
20/05 | 1,660 | 1,944 | 1,603 | 1,881 | +215 | +12.9 | 356,300 |
20/04 | 1,680 | 1,732 | 1,530 | 1,666 | +43 | +2.7 | 210,400 |
20/03 | 1,783 | 1,979 | 1,355 | 1,623 | -200 | -11.0 | 650,800 |
20/02 | 2,380 | 2,501 | 1,816 | 1,823 | -627 | -25.6 | 497,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて