！決算発表予定日 2025/02/10
4100東証S貸借
業種 化学
戸田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,419 (24/04/01) | 1,035 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,419 (24/04/01) | 1,035 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,097 | 1,108 | 1,052 | 1,059 | -38 | -3.5 | 76,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,097 | +4.6 | 1,090 | 76,900 | 22,000 | 170,600 | 7.75 |
| 1/17 | 1,049 | -4.2 | 1,061 | 103,300 | 19,700 | 170,600 | 8.66 |
| 1/10 | 1,095 | -7.6 | 1,133 | 118,300 | 16,300 | 167,900 | 10.30 |
| 12/30 | 1,185 | +1.5 | 1,183 | 10,600 | ー | ー | ー |
| 12/27 | 1,168 | +0.7 | 1,156 | 145,000 | 11,600 | 150,600 | 12.98 |
| 12/20 | 1,160 | -7.5 | 1,185 | 162,300 | 12,000 | 153,700 | 12.81 |
| 12/13 | 1,254 | -7.4 | 1,289 | 109,100 | 13,300 | 145,300 | 10.92 |
| 12/6 | 1,354 | -5.1 | 1,366 | 90,100 | 7,700 | 136,600 | 17.74 |
| 11/29 | 1,426 | -7.0 | 1,473 | 58,700 | 6,200 | 134,400 | 21.68 |
| 11/22 | 1,534 | +1.9 | 1,506 | 29,100 | 5,500 | 131,300 | 23.87 |
| 11/15 | 1,505 | -12.2 | 1,550 | 79,800 | 5,000 | 128,800 | 25.76 |
| 11/8 | 1,715 | +1.0 | 1,714 | 15,800 | 3,900 | 114,600 | 29.38 |
| 11/1 | 1,698 | +1.7 | 1,714 | 39,800 | 3,800 | 112,600 | 29.63 |
| 10/25 | 1,669 | -1.2 | 1,670 | 31,400 | 2,500 | 113,700 | 45.48 |
| 10/18 | 1,690 | -3.5 | 1,722 | 20,500 | 2,100 | 108,700 | 51.76 |
| 10/11 | 1,751 | -3.4 | 1,755 | 41,700 | 2,700 | 107,500 | 39.81 |
| 10/4 | 1,812 | -0.7 | 1,792 | 42,600 | 3,200 | 104,800 | 32.75 |
| 9/27 | 1,824 | +4.4 | 1,793 | 37,200 | 3,300 | 105,500 | 31.97 |
| 9/20 | 1,747 | -0.1 | 1,733 | 36,400 | 2,600 | 110,500 | 42.50 |
| 9/13 | 1,749 | -1.1 | 1,728 | 64,700 | 2,700 | 109,900 | 40.70 |
| 9/6 | 1,768 | -4.4 | 1,855 | 96,600 | 2,500 | 110,400 | 44.16 |
| 8/30 | 1,849 | +3.0 | 1,807 | 61,600 | 3,400 | 113,000 | 33.24 |
| 8/23 | 1,796 | +0.1 | 1,799 | 53,800 | 3,400 | 110,700 | 32.56 |
| 8/16 | 1,795 | +6.1 | 1,768 | 60,600 | 4,100 | 109,200 | 26.63 |
| 8/9 | 1,692 | -7.0 | 1,692 | 196,100 | 3,700 | 110,800 | 29.95 |
| 8/2 | 1,819 | -6.0 | 1,937 | 95,100 | 3,200 | 114,300 | 35.72 |
| 7/26 | 1,934 | -5.1 | 1,972 | 55,300 | 3,500 | 126,400 | 36.11 |
| 7/19 | 2,038 | -5.0 | 2,107 | 52,400 | 3,700 | 124,500 | 33.65 |
| 7/12 | 2,145 | -0.3 | 2,099 | 92,400 | 5,000 | 121,700 | 24.34 |
| 7/5 | 2,152 | +2.3 | 2,132 | 126,200 | 4,800 | 116,800 | 24.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
