4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,400 | 1,409 | 1,400 | 1,409 | +11 | +0.8 | 3,600 |
| 11/20 | 1,400 | 1,414 | 1,396 | 1,398 | +2 | +0.1 | 3,200 |
| 11/19 | 1,410 | 1,419 | 1,390 | 1,396 | -3 | -0.2 | 16,800 |
| 11/18 | 1,387 | 1,399 | 1,387 | 1,399 | +14 | +1.0 | 5,700 |
| 11/15 | 1,384 | 1,385 | 1,375 | 1,385 | +4 | +0.3 | 7,100 |
| 11/14 | 1,398 | 1,398 | 1,380 | 1,381 | -10 | -0.7 | 7,800 |
| 11/13 | 1,397 | 1,398 | 1,360 | 1,391 | -4 | -0.3 | 21,400 |
| 11/12 | 1,350 | 1,395 | 1,347 | 1,395 | +44 | +3.3 | 51,700 |
| 11/11 | 1,355 | 1,355 | 1,315 | 1,351 | +145 | +12.0 | 81,500 |
| 11/8 | 1,220 | 1,220 | 1,206 | 1,206 | +1 | +0.1 | 1,100 |
| 11/7 | 1,217 | 1,217 | 1,205 | 1,205 | 0 | 0.0 | 200 |
| 11/6 | 1,208 | 1,210 | 1,202 | 1,205 | +3 | +0.3 | 2,300 |
| 11/5 | 1,220 | 1,223 | 1,201 | 1,202 | -6 | -0.5 | 12,000 |
| 11/1 | 1,210 | 1,210 | 1,200 | 1,208 | +5 | +0.4 | 2,100 |
| 10/31 | 1,205 | 1,215 | 1,203 | 1,203 | -2 | -0.2 | 1,400 |
| 10/30 | 1,206 | 1,206 | 1,205 | 1,205 | -13 | -1.1 | 300 |
| 10/29 | 1,192 | 1,219 | 1,192 | 1,218 | +12 | +1.0 | 5,600 |
| 10/28 | 1,203 | 1,206 | 1,203 | 1,206 | +4 | +0.3 | 200 |
| 10/25 | 1,225 | 1,225 | 1,200 | 1,202 | -26 | -2.1 | 3,700 |
| 10/24 | 1,211 | 1,228 | 1,211 | 1,228 | +14 | +1.2 | 500 |
| 10/23 | 1,229 | 1,229 | 1,212 | 1,214 | -18 | -1.5 | 1,200 |
| 10/22 | 1,230 | 1,236 | 1,215 | 1,232 | -6 | -0.5 | 3,200 |
| 10/21 | 1,229 | 1,239 | 1,227 | 1,238 | +3 | +0.2 | 900 |
| 10/18 | 1,216 | 1,235 | 1,212 | 1,235 | +16 | +1.3 | 2,000 |
| 10/17 | 1,228 | 1,228 | 1,219 | 1,219 | 0 | 0.0 | 1,300 |
| 10/16 | 1,226 | 1,231 | 1,218 | 1,219 | -7 | -0.6 | 3,100 |
| 10/15 | 1,238 | 1,238 | 1,225 | 1,226 | -9 | -0.7 | 5,200 |
| 10/11 | 1,230 | 1,235 | 1,222 | 1,235 | +5 | +0.4 | 2,700 |
| 10/10 | 1,231 | 1,231 | 1,230 | 1,230 | -11 | -0.9 | 600 |
| 10/9 | 1,244 | 1,244 | 1,231 | 1,241 | -3 | -0.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
