4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,425 | 1,433 | 1,420 | 1,420 | 0 | 0.0 | 5,800 |
| 4/11 | 1,429 | 1,429 | 1,420 | 1,420 | 0 | 0.0 | 5,600 |
| 4/10 | 1,416 | 1,423 | 1,413 | 1,420 | +7 | +0.5 | 7,300 |
| 4/9 | 1,409 | 1,413 | 1,401 | 1,413 | +13 | +0.9 | 3,000 |
| 4/8 | 1,410 | 1,410 | 1,399 | 1,400 | -10 | -0.7 | 9,100 |
| 4/5 | 1,406 | 1,410 | 1,403 | 1,410 | +2 | +0.1 | 3,200 |
| 4/4 | 1,412 | 1,416 | 1,405 | 1,408 | -3 | -0.2 | 4,200 |
| 4/3 | 1,422 | 1,422 | 1,404 | 1,411 | -11 | -0.8 | 8,600 |
| 4/2 | 1,439 | 1,439 | 1,421 | 1,422 | -4 | -0.3 | 2,500 |
| 4/1 | 1,420 | 1,433 | 1,417 | 1,426 | +6 | +0.4 | 8,500 |
| 3/29 | 1,415 | 1,427 | 1,415 | 1,420 | +8 | +0.6 | 7,900 |
| 3/28 | 1,417 | 1,420 | 1,412 | 1,412 | -4 | -0.3 | 3,100 |
| 3/27 | 1,425 | 1,425 | 1,416 | 1,416 | +4 | +0.3 | 3,000 |
| 3/26 | 1,406 | 1,419 | 1,405 | 1,412 | +6 | +0.4 | 6,900 |
| 3/25 | 1,414 | 1,414 | 1,404 | 1,406 | -8 | -0.6 | 13,600 |
| 3/22 | 1,423 | 1,429 | 1,410 | 1,414 | -9 | -0.6 | 9,300 |
| 3/21 | 1,438 | 1,447 | 1,423 | 1,423 | -1 | -0.1 | 15,000 |
| 3/19 | 1,407 | 1,433 | 1,407 | 1,424 | +17 | +1.2 | 9,300 |
| 3/18 | 1,402 | 1,412 | 1,391 | 1,407 | -6 | -0.4 | 24,100 |
| 3/15 | 1,404 | 1,420 | 1,402 | 1,413 | +4 | +0.3 | 6,700 |
| 3/14 | 1,419 | 1,419 | 1,404 | 1,409 | -4 | -0.3 | 7,100 |
| 3/13 | 1,443 | 1,444 | 1,408 | 1,413 | -22 | -1.5 | 16,000 |
| 3/12 | 1,412 | 1,435 | 1,405 | 1,435 | +5 | +0.4 | 17,300 |
| 3/11 | 1,413 | 1,452 | 1,403 | 1,430 | +16 | +1.1 | 35,900 |
| 3/8 | 1,600 | 1,600 | 1,407 | 1,414 | -184 | -11.5 | 225,700 |
| 3/7 | 1,654 | 1,654 | 1,520 | 1,598 | +244 | +18.0 | 678,000 |
| 3/6 | 1,356 | 1,356 | 1,349 | 1,354 | -2 | -0.2 | 4,400 |
| 3/5 | 1,358 | 1,358 | 1,351 | 1,356 | -2 | -0.2 | 3,300 |
| 3/4 | 1,372 | 1,372 | 1,357 | 1,358 | -8 | -0.6 | 3,800 |
| 3/1 | 1,371 | 1,373 | 1,355 | 1,366 | -9 | -0.7 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
