4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,372 | 1,385 | 1,366 | 1,375 | -15 | -1.1 | 8,800 |
| 2/28 | 1,385 | 1,392 | 1,385 | 1,390 | -5 | -0.4 | 5,800 |
| 2/27 | 1,370 | 1,399 | 1,362 | 1,395 | +25 | +1.8 | 17,900 |
| 2/26 | 1,350 | 1,375 | 1,349 | 1,370 | +22 | +1.6 | 22,000 |
| 2/22 | 1,351 | 1,358 | 1,342 | 1,348 | -2 | -0.2 | 32,800 |
| 2/21 | 1,347 | 1,358 | 1,345 | 1,350 | +15 | +1.1 | 130,800 |
| 2/20 | 1,390 | 1,390 | 1,335 | 1,335 | -84 | -5.9 | 65,200 |
| 2/19 | 1,435 | 1,437 | 1,407 | 1,419 | -27 | -1.9 | 8,000 |
| 2/16 | 1,452 | 1,470 | 1,445 | 1,446 | -6 | -0.4 | 25,400 |
| 2/15 | 1,474 | 1,474 | 1,422 | 1,452 | -39 | -2.6 | 9,000 |
| 2/14 | 1,503 | 1,506 | 1,482 | 1,491 | -13 | -0.9 | 1,500 |
| 2/13 | 1,495 | 1,509 | 1,485 | 1,504 | +9 | +0.6 | 2,900 |
| 2/9 | 1,505 | 1,516 | 1,495 | 1,495 | -13 | -0.9 | 3,000 |
| 2/8 | 1,518 | 1,518 | 1,497 | 1,508 | -3 | -0.2 | 1,100 |
| 2/7 | 1,487 | 1,511 | 1,486 | 1,511 | +25 | +1.7 | 1,300 |
| 2/6 | 1,494 | 1,494 | 1,471 | 1,486 | -9 | -0.6 | 1,500 |
| 2/5 | 1,488 | 1,495 | 1,460 | 1,495 | +16 | +1.1 | 2,900 |
| 2/2 | 1,490 | 1,490 | 1,456 | 1,479 | -22 | -1.5 | 5,200 |
| 2/1 | 1,504 | 1,504 | 1,491 | 1,501 | -8 | -0.5 | 1,600 |
| 1/31 | 1,502 | 1,536 | 1,500 | 1,509 | +7 | +0.5 | 3,300 |
| 1/30 | 1,536 | 1,536 | 1,501 | 1,502 | -44 | -2.9 | 5,300 |
| 1/29 | 1,587 | 1,596 | 1,536 | 1,546 | -41 | -2.6 | 6,800 |
| 1/26 | 1,576 | 1,588 | 1,572 | 1,587 | +27 | +1.7 | 4,500 |
| 1/25 | 1,554 | 1,560 | 1,552 | 1,560 | +25 | +1.6 | 4,200 |
| 1/24 | 1,535 | 1,535 | 1,527 | 1,535 | +10 | +0.7 | 2,400 |
| 1/23 | 1,529 | 1,535 | 1,521 | 1,525 | +2 | +0.1 | 6,100 |
| 1/22 | 1,504 | 1,525 | 1,483 | 1,523 | +49 | +3.3 | 10,300 |
| 1/19 | 1,478 | 1,478 | 1,463 | 1,474 | +24 | +1.7 | 6,400 |
| 1/18 | 1,415 | 1,450 | 1,413 | 1,450 | +37 | +2.6 | 21,900 |
| 1/17 | 1,398 | 1,413 | 1,386 | 1,413 | +43 | +3.1 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
