4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,389 | 1,389 | 1,370 | 1,370 | -15 | -1.1 | 4,300 |
| 1/15 | 1,398 | 1,398 | 1,382 | 1,385 | +6 | +0.4 | 3,100 |
| 1/12 | 1,391 | 1,391 | 1,370 | 1,379 | -2 | -0.1 | 5,100 |
| 1/11 | 1,385 | 1,389 | 1,370 | 1,381 | +6 | +0.4 | 4,800 |
| 1/10 | 1,358 | 1,398 | 1,358 | 1,375 | +18 | +1.3 | 3,400 |
| 1/9 | 1,350 | 1,357 | 1,348 | 1,357 | +11 | +0.8 | 3,900 |
| 1/5 | 1,340 | 1,347 | 1,340 | 1,346 | +2 | +0.2 | 2,300 |
| 1/4 | 1,336 | 1,346 | 1,333 | 1,344 | +8 | +0.6 | 3,000 |
| 12/29 | 1,335 | 1,336 | 1,330 | 1,336 | +1 | +0.1 | 3,600 |
| 12/28 | 1,327 | 1,339 | 1,326 | 1,335 | -4 | -0.3 | 5,800 |
| 12/27 | 1,334 | 1,341 | 1,326 | 1,339 | +5 | +0.4 | 8,700 |
| 12/26 | 1,321 | 1,337 | 1,315 | 1,334 | +20 | +1.5 | 8,800 |
| 12/25 | 1,328 | 1,330 | 1,313 | 1,314 | -14 | -1.1 | 7,300 |
| 12/22 | 1,318 | 1,331 | 1,318 | 1,328 | +2 | +0.2 | 6,700 |
| 12/21 | 1,328 | 1,333 | 1,320 | 1,326 | -12 | -0.9 | 9,000 |
| 12/20 | 1,334 | 1,350 | 1,332 | 1,338 | +4 | +0.3 | 5,300 |
| 12/19 | 1,332 | 1,341 | 1,331 | 1,334 | -11 | -0.8 | 4,200 |
| 12/18 | 1,345 | 1,350 | 1,329 | 1,345 | -5 | -0.4 | 6,900 |
| 12/15 | 1,359 | 1,359 | 1,346 | 1,350 | -10 | -0.7 | 4,500 |
| 12/14 | 1,364 | 1,364 | 1,342 | 1,360 | -6 | -0.4 | 4,600 |
| 12/13 | 1,364 | 1,366 | 1,362 | 1,366 | -4 | -0.3 | 4,200 |
| 12/12 | 1,380 | 1,381 | 1,369 | 1,370 | -11 | -0.8 | 6,200 |
| 12/11 | 1,380 | 1,387 | 1,380 | 1,381 | -4 | -0.3 | 7,400 |
| 12/8 | 1,400 | 1,400 | 1,380 | 1,385 | -15 | -1.1 | 5,500 |
| 12/7 | 1,409 | 1,409 | 1,400 | 1,400 | -10 | -0.7 | 7,000 |
| 12/6 | 1,418 | 1,418 | 1,410 | 1,410 | -8 | -0.6 | 5,400 |
| 12/5 | 1,420 | 1,420 | 1,412 | 1,418 | -2 | -0.1 | 10,400 |
| 12/4 | 1,421 | 1,421 | 1,412 | 1,420 | -1 | -0.1 | 5,900 |
| 12/1 | 1,441 | 1,448 | 1,421 | 1,421 | -24 | -1.7 | 11,900 |
| 11/30 | 1,450 | 1,454 | 1,441 | 1,445 | -5 | -0.3 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
