4171東証S信用
業種 情報・通信業
グローバルインフォメーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,654 (24/03/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,410 | 1,414 | 1,403 | 1,411 | +2 | +0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,450 | 1,458 | 1,450 | 1,450 | 0 | 0.0 | 9,500 |
| 11/28 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1.0 | 6,300 |
| 11/27 | 1,467 | 1,467 | 1,462 | 1,465 | -2 | -0.1 | 3,200 |
| 11/24 | 1,471 | 1,475 | 1,465 | 1,467 | -4 | -0.3 | 7,700 |
| 11/22 | 1,477 | 1,477 | 1,466 | 1,471 | -6 | -0.4 | 8,200 |
| 11/21 | 1,477 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 2,200 |
| 11/20 | 1,477 | 1,484 | 1,476 | 1,477 | -7 | -0.5 | 9,500 |
| 11/17 | 1,481 | 1,486 | 1,478 | 1,484 | +2 | +0.1 | 2,400 |
| 11/16 | 1,491 | 1,491 | 1,480 | 1,482 | -10 | -0.7 | 3,100 |
| 11/15 | 1,485 | 1,492 | 1,479 | 1,492 | 0 | 0.0 | 4,800 |
| 11/14 | 1,485 | 1,496 | 1,480 | 1,492 | -4 | -0.3 | 2,900 |
| 11/13 | 1,490 | 1,496 | 1,483 | 1,496 | 0 | 0.0 | 2,700 |
| 11/10 | 1,501 | 1,505 | 1,490 | 1,496 | -9 | -0.6 | 5,200 |
| 11/9 | 1,500 | 1,510 | 1,493 | 1,505 | -3 | -0.2 | 12,900 |
| 11/8 | 1,535 | 1,535 | 1,507 | 1,508 | -27 | -1.8 | 3,200 |
| 11/7 | 1,505 | 1,535 | 1,485 | 1,535 | +29 | +1.9 | 4,800 |
| 11/6 | 1,507 | 1,512 | 1,503 | 1,506 | -1 | -0.1 | 7,800 |
| 11/2 | 1,512 | 1,523 | 1,504 | 1,507 | -8 | -0.5 | 3,200 |
| 11/1 | 1,522 | 1,523 | 1,515 | 1,515 | -2 | -0.1 | 1,300 |
| 10/31 | 1,517 | 1,518 | 1,517 | 1,517 | 0 | 0.0 | 1,200 |
| 10/30 | 1,515 | 1,517 | 1,515 | 1,517 | -3 | -0.2 | 20,900 |
| 10/27 | 1,546 | 1,546 | 1,518 | 1,520 | 0 | 0.0 | 24,800 |
| 10/26 | 1,520 | 1,520 | 1,510 | 1,520 | -5 | -0.3 | 1,900 |
| 10/25 | 1,525 | 1,533 | 1,525 | 1,525 | +3 | +0.2 | 1,300 |
| 10/24 | 1,543 | 1,543 | 1,515 | 1,522 | -30 | -1.9 | 5,600 |
| 10/23 | 1,600 | 1,600 | 1,549 | 1,552 | -54 | -3.4 | 8,100 |
| 10/20 | 1,609 | 1,609 | 1,602 | 1,606 | -22 | -1.4 | 1,400 |
| 10/19 | 1,607 | 1,628 | 1,605 | 1,628 | +21 | +1.3 | 2,000 |
| 10/18 | 1,611 | 1,631 | 1,607 | 1,607 | -5 | -0.3 | 500 |
| 10/17 | 1,635 | 1,635 | 1,607 | 1,612 | -27 | -1.7 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
