！決算発表予定日 2025/02/04
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,405.0 | 3,432.0 | 3,393.0 | 3,415.0 | -8.0 | -0.2 | 878,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,410.0 | 3,438.0 | 3,393.0 | 3,423.0 | -15.0 | -0.4 | 734,000 |
| 1/29 | 3,439.0 | 3,462.0 | 3,424.0 | 3,438.0 | +29.0 | +0.9 | 825,400 |
| 1/28 | 3,400.0 | 3,435.0 | 3,395.0 | 3,409.0 | +9.0 | +0.3 | 1,214,500 |
| 1/27 | 3,400.0 | 3,422.0 | 3,381.0 | 3,400.0 | +39.0 | +1.2 | 889,200 |
| 1/24 | 3,390.0 | 3,401.0 | 3,361.0 | 3,361.0 | +16.0 | +0.5 | 1,153,800 |
| 1/23 | 3,355.0 | 3,363.0 | 3,322.0 | 3,345.0 | -30.0 | -0.9 | 1,110,100 |
| 1/22 | 3,319.0 | 3,386.0 | 3,311.0 | 3,375.0 | +59.0 | +1.8 | 1,047,200 |
| 1/21 | 3,338.0 | 3,340.0 | 3,286.0 | 3,316.0 | +12.0 | +0.4 | 825,000 |
| 1/20 | 3,280.0 | 3,309.0 | 3,270.0 | 3,304.0 | +44.0 | +1.4 | 802,800 |
| 1/17 | 3,243.0 | 3,273.0 | 3,231.0 | 3,260.0 | -1.0 | +0.0 | 995,000 |
| 1/16 | 3,276.0 | 3,281.0 | 3,244.0 | 3,261.0 | +6.0 | +0.2 | 842,600 |
| 1/15 | 3,282.0 | 3,292.0 | 3,237.0 | 3,255.0 | -27.0 | -0.8 | 1,329,200 |
| 1/14 | 3,300.0 | 3,300.0 | 3,249.0 | 3,282.0 | +3.0 | +0.1 | 1,260,200 |
| 1/10 | 3,300.0 | 3,328.0 | 3,275.0 | 3,279.0 | -39.0 | -1.2 | 1,395,200 |
| 1/9 | 3,350.0 | 3,374.0 | 3,306.0 | 3,318.0 | -33.0 | -1.0 | 1,060,000 |
| 1/8 | 3,373.0 | 3,386.0 | 3,351.0 | 3,351.0 | -15.0 | -0.5 | 1,012,900 |
| 1/7 | 3,427.0 | 3,434.0 | 3,338.0 | 3,366.0 | -50.0 | -1.5 | 2,259,300 |
| 1/6 | 3,474.0 | 3,489.0 | 3,402.0 | 3,416.0 | -54.0 | -1.6 | 1,343,400 |
| 12/30 | 3,480.0 | 3,490.0 | 3,439.0 | 3,470.0 | -10.0 | -0.3 | 978,300 |
| 12/27 | 3,446.0 | 3,480.0 | 3,427.0 | 3,480.0 | +68.0 | +2.0 | 878,300 |
| 12/26 | 3,379.0 | 3,412.0 | 3,375.0 | 3,412.0 | +15.0 | +0.4 | 802,100 |
| 12/25 | 3,386.0 | 3,397.0 | 3,348.0 | 3,397.0 | +11.0 | +0.3 | 564,300 |
| 12/24 | 3,358.0 | 3,397.0 | 3,350.0 | 3,386.0 | +28.0 | +0.8 | 719,500 |
| 12/23 | 3,340.0 | 3,367.0 | 3,322.0 | 3,358.0 | +26.0 | +0.8 | 830,100 |
| 12/20 | 3,384.0 | 3,399.0 | 3,314.0 | 3,332.0 | 0 | 0.0 | 2,067,800 |
| 12/19 | 3,307.0 | 3,379.0 | 3,303.0 | 3,332.0 | -9.0 | -0.3 | 1,247,300 |
| 12/18 | 3,340.0 | 3,383.0 | 3,331.0 | 3,341.0 | +49.0 | +1.5 | 1,759,500 |
| 12/17 | 3,269.0 | 3,324.0 | 3,269.0 | 3,292.0 | +21.0 | +0.6 | 1,365,900 |
| 12/16 | 3,338.0 | 3,348.0 | 3,271.0 | 3,271.0 | -73.0 | -2.2 | 2,171,400 |
| 12/13 | 3,361.0 | 3,393.0 | 3,324.0 | 3,344.0 | -69.0 | -2.0 | 2,027,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
