！決算発表予定日 2024/05/15
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/04/10) | 3,425 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/04/10) | 3,885 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,440 | 4,504 | 4,428 | 4,441 | +58 | +1.3 | 1,294,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,466 | 4,477 | 4,261 | 4,383 | -27 | -0.6 | 3,049,900 |
| 4/19 | 4,485 | 4,554 | 4,316 | 4,410 | -111 | -2.5 | 2,975,300 |
| 4/12 | 4,430 | 4,600 | 4,422 | 4,521 | +107 | +2.4 | 2,838,200 |
| 4/5 | 4,277 | 4,422 | 4,092 | 4,414 | +83 | +1.9 | 5,293,400 |
| 3/29 | 4,540 | 4,568 | 4,318 | 4,331 | -209 | -4.6 | 4,962,100 |
| 3/22 | 4,307 | 4,597 | 4,275 | 4,540 | +279 | +6.6 | 3,637,800 |
| 3/15 | 4,245 | 4,292 | 4,050 | 4,261 | -4 | -0.1 | 4,703,300 |
| 3/8 | 4,320 | 4,339 | 4,154 | 4,265 | -9 | -0.2 | 3,803,700 |
| 3/1 | 4,199 | 4,305 | 4,090 | 4,274 | +155 | +3.8 | 5,208,600 |
| 2/22 | 3,993 | 4,178 | 3,982 | 4,119 | +134 | +3.4 | 2,938,800 |
| 2/16 | 3,942 | 4,022 | 3,885 | 3,985 | +33 | +0.8 | 4,109,200 |
| 2/9 | 4,395 | 4,429 | 3,916 | 3,952 | -392 | -9.0 | 8,442,100 |
| 2/2 | 4,331 | 4,382 | 4,280 | 4,344 | +34 | +0.8 | 2,146,900 |
| 1/26 | 4,450 | 4,497 | 4,296 | 4,310 | -93 | -2.1 | 2,818,600 |
| 1/19 | 4,390 | 4,480 | 4,289 | 4,403 | +4 | +0.1 | 3,115,300 |
| 1/12 | 4,368 | 4,493 | 4,283 | 4,399 | +41 | +0.9 | 2,842,200 |
| 1/5 | 4,173 | 4,379 | 4,150 | 4,358 | +176 | +4.2 | 1,556,200 |
| 12/29 | 4,279 | 4,282 | 4,157 | 4,182 | -63 | -1.5 | 2,353,800 |
| 12/22 | 4,205 | 4,337 | 4,075 | 4,245 | +31 | +0.7 | 3,386,300 |
| 12/15 | 4,190 | 4,249 | 4,134 | 4,214 | +56 | +1.4 | 3,802,100 |
| 12/8 | 4,251 | 4,342 | 4,128 | 4,158 | -87 | -2.1 | 3,504,400 |
| 12/1 | 4,366 | 4,423 | 4,213 | 4,245 | -60 | -1.4 | 5,234,400 |
| 11/24 | 4,160 | 4,345 | 4,041 | 4,305 | +136 | +3.3 | 3,768,600 |
| 11/17 | 4,001 | 4,172 | 3,981 | 4,169 | +185 | +4.6 | 4,628,600 |
| 11/10 | 3,903 | 3,990 | 3,680 | 3,984 | +130 | +3.4 | 7,277,500 |
| 11/2 | 3,752 | 3,875 | 3,680 | 3,854 | +46 | +1.2 | 3,614,400 |
| 10/27 | 3,650 | 3,825 | 3,514 | 3,808 | +152 | +4.2 | 4,372,500 |
| 10/20 | 3,761 | 3,835 | 3,652 | 3,656 | -131 | -3.5 | 3,020,400 |
| 10/13 | 3,780 | 3,862 | 3,760 | 3,787 | +67 | +1.8 | 3,568,000 |
| 10/6 | 3,925 | 3,984 | 3,664 | 3,720 | -157 | -4.1 | 5,430,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて