！決算発表予定日 2024/05/15
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/04/10) | 3,425 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/04/10) | 3,885 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,456 | 4,587 | 4,381 | 4,508 | +4 | +0.1 | 3,274,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,277 | 4,600 | 4,092 | 4,504 | +173 | +4.0 | 14,616,700 |
| 24/03 | 4,200 | 4,597 | 4,050 | 4,331 | +183 | +4.4 | 18,356,500 |
| 24/02 | 4,327 | 4,429 | 3,885 | 4,148 | -226 | -5.2 | 20,383,800 |
| 24/01 | 4,173 | 4,497 | 4,150 | 4,374 | +192 | +4.6 | 11,544,500 |
| 23/12 | 4,327 | 4,342 | 4,075 | 4,182 | -146 | -3.4 | 14,460,400 |
| 23/11 | 3,823 | 4,423 | 3,680 | 4,328 | +565 | +15.0 | 21,496,400 |
| 23/10 | 3,925 | 3,984 | 3,514 | 3,763 | -114 | -2.9 | 18,004,400 |
| 23/09 | 3,902 | 4,145 | 3,782 | 3,877 | -79 | -2.0 | 18,969,600 |
| 23/08 | 4,098 | 4,127 | 3,632 | 3,956 | -124 | -3.0 | 22,638,700 |
| 23/07 | 4,237 | 4,327 | 3,917 | 4,080 | -149 | -3.5 | 15,739,000 |
| 23/06 | 3,510 | 4,326 | 3,510 | 4,229 | +704 | +20.0 | 21,921,800 |
| 23/05 | 3,445 | 3,700 | 3,425 | 3,525 | +110 | +3.2 | 15,944,400 |
| 23/04 | 3,435 | 3,455 | 3,235 | 3,415 | +5 | +0.2 | 13,491,200 |
| 23/03 | 3,275 | 3,455 | 3,100 | 3,410 | +125 | +3.8 | 19,554,000 |
| 23/02 | 3,080 | 3,325 | 2,910 | 3,285 | +240 | +7.9 | 18,556,500 |
| 23/01 | 2,912 | 3,085 | 2,867 | 3,045 | +70 | +2.4 | 13,275,500 |
| 22/12 | 3,090 | 3,220 | 2,965 | 2,975 | -125 | -4.0 | 15,415,100 |
| 22/11 | 2,800 | 3,155 | 2,732 | 3,100 | +345 | +12.5 | 18,979,900 |
| 22/10 | 2,784 | 2,945 | 2,728 | 2,755 | -64 | -2.3 | 14,968,800 |
| 22/09 | 3,140 | 3,200 | 2,804 | 2,819 | -326 | -10.4 | 12,267,800 |
| 22/08 | 2,820 | 3,165 | 2,752 | 3,145 | +357 | +12.8 | 20,283,400 |
| 22/07 | 2,891 | 2,912 | 2,702 | 2,788 | -102 | -3.5 | 16,192,400 |
| 22/06 | 3,150 | 3,335 | 2,790 | 2,890 | -265 | -8.4 | 17,609,500 |
| 22/05 | 2,956 | 3,185 | 2,942 | 3,155 | +180 | +6.1 | 19,832,400 |
| 22/04 | 3,050 | 3,115 | 2,803 | 2,975 | -115 | -3.7 | 14,692,200 |
| 22/03 | 2,976 | 3,215 | 2,644 | 3,090 | +152 | +5.2 | 23,629,800 |
| 22/02 | 3,005 | 3,230 | 2,837 | 2,938 | -102 | -3.4 | 19,840,900 |
| 22/01 | 3,110 | 3,480 | 2,903 | 3,040 | -50 | -1.6 | 18,174,800 |
| 21/12 | 3,035 | 3,305 | 2,993 | 3,090 | +45 | +1.5 | 17,387,800 |
| 21/11 | 3,415 | 3,510 | 3,045 | 3,045 | -335 | -9.9 | 24,171,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて