！決算発表予定日 2024/05/15
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
4,410.2
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/04/10) | 3,380 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/04/10) | 3,885 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,466 | 4,477 | 4,261 | 4,383 | -27 | -0.6 | 3,700,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,410 | -2.5 | 4,467 | 2,975,300 | 51,200 | 157,700 | 3.08 |
| 4/12 | 4,521 | +2.4 | 4,515 | 2,838,200 | 61,100 | 157,400 | 2.58 |
| 4/5 | 4,414 | +1.9 | 4,245 | 5,293,400 | 52,800 | 177,800 | 3.37 |
| 3/29 | 4,331 | -4.6 | 4,442 | 4,962,100 | 52,800 | 197,600 | 3.74 |
| 3/22 | 4,540 | +6.6 | 4,497 | 3,637,800 | 61,000 | 152,200 | 2.50 |
| 3/15 | 4,261 | -0.1 | 4,201 | 4,703,300 | 55,900 | 176,800 | 3.16 |
| 3/8 | 4,265 | -0.2 | 4,236 | 3,803,700 | 49,700 | 194,400 | 3.91 |
| 3/1 | 4,274 | +3.8 | 4,193 | 5,208,600 | 57,600 | 187,700 | 3.26 |
| 2/22 | 4,119 | +3.4 | 4,073 | 2,938,800 | 44,900 | 193,500 | 4.31 |
| 2/16 | 3,985 | +0.8 | 3,968 | 4,109,200 | 43,500 | 233,300 | 5.36 |
| 2/9 | 3,952 | -9.0 | 4,117 | 8,442,100 | 61,000 | 251,300 | 4.12 |
| 2/2 | 4,344 | +0.8 | 4,344 | 2,146,900 | 86,700 | 151,300 | 1.75 |
| 1/26 | 4,310 | -2.1 | 4,398 | 2,818,600 | 87,500 | 159,500 | 1.82 |
| 1/19 | 4,403 | +0.1 | 4,391 | 3,115,300 | 97,600 | 141,400 | 1.45 |
| 1/12 | 4,399 | +0.9 | 4,373 | 2,842,200 | 92,700 | 141,600 | 1.53 |
| 1/5 | 4,358 | +4.2 | 4,311 | 1,556,200 | ー | ー | ー |
| 12/29 | 4,182 | -1.5 | 4,217 | 2,353,800 | 80,300 | 153,200 | 1.91 |
| 12/22 | 4,245 | +0.7 | 4,222 | 3,386,300 | 85,800 | 144,800 | 1.69 |
| 12/15 | 4,214 | +1.4 | 4,188 | 3,802,100 | 101,300 | 142,400 | 1.41 |
| 12/8 | 4,158 | -2.1 | 4,242 | 3,504,400 | 106,900 | 145,400 | 1.36 |
| 12/1 | 4,245 | -1.4 | 4,314 | 5,234,400 | 134,500 | 146,500 | 1.09 |
| 11/24 | 4,305 | +3.3 | 4,201 | 3,768,600 | 139,800 | 147,600 | 1.06 |
| 11/17 | 4,169 | +4.6 | 4,062 | 4,628,600 | 133,500 | 183,000 | 1.37 |
| 11/10 | 3,984 | +3.4 | 3,891 | 7,277,500 | 119,200 | 244,200 | 2.05 |
| 11/2 | 3,854 | +1.2 | 3,790 | 3,614,400 | 85,500 | 246,700 | 2.89 |
| 10/27 | 3,808 | +4.2 | 3,671 | 4,372,500 | 68,800 | 253,200 | 3.68 |
| 10/20 | 3,656 | -3.5 | 3,733 | 3,020,400 | 61,500 | 272,400 | 4.43 |
| 10/13 | 3,787 | +1.8 | 3,814 | 3,568,000 | 70,800 | 258,300 | 3.65 |
| 10/6 | 3,720 | -4.1 | 3,784 | 5,430,200 | 69,800 | 251,400 | 3.60 |
| 9/29 | 3,877 | -4.0 | 3,982 | 3,639,000 | 64,600 | 245,400 | 3.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて