4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,518
円
(17:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,652.0 | 3,710.0 | 3,520.0 | 3,521.0 | -61.0 | -1.7 | 9,050,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,501.0 | -1.2 | 2,499.8 | 3,779,200 | 262,500 | 305,900 | 1.17 |
| 9/13 | 2,532.0 | +10.0 | 2,462.1 | 5,487,400 | 226,800 | 277,800 | 1.22 |
| 9/6 | 2,301.0 | +1.3 | 2,271.2 | 3,376,800 | 194,600 | 445,200 | 2.29 |
| 8/30 | 2,271.0 | -0.2 | 2,230.0 | 4,498,500 | 182,800 | 453,800 | 2.48 |
| 8/23 | 2,275.0 | +0.4 | 2,293.4 | 3,525,800 | 115,000 | 457,100 | 3.97 |
| 8/16 | 2,265.0 | -0.3 | 2,268.1 | 2,825,600 | 140,800 | 476,700 | 3.39 |
| 8/9 | 2,272.0 | -5.1 | 2,284.5 | 4,736,300 | 79,600 | 502,000 | 6.31 |
| 8/2 | 2,393.0 | -4.5 | 2,468.7 | 7,428,200 | 79,000 | 431,700 | 5.46 |
| 7/26 | 2,506.0 | -1.8 | 2,535.8 | 4,088,100 | 210,800 | 325,000 | 1.54 |
| 7/19 | 2,552.0 | -1.7 | 2,545.2 | 3,060,400 | 234,300 | 284,300 | 1.21 |
| 7/12 | 2,595.0 | -2.1 | 2,564.9 | 4,107,100 | 181,700 | 288,700 | 1.59 |
| 7/5 | 2,650.0 | -0.6 | 2,681.3 | 2,802,500 | 196,300 | 258,000 | 1.31 |
| 6/28 | 2,667.0 | +1.2 | 2,642.7 | 2,971,900 | 233,300 | 239,500 | 1.03 |
| 6/21 | 2,635.0 | +1.3 | 2,620.0 | 3,412,200 | 259,100 | 228,600 | 0.88 |
| 6/14 | 2,602.0 | +2.6 | 2,599.4 | 3,971,900 | 265,900 | 256,300 | 0.96 |
| 6/7 | 2,535.0 | +6.2 | 2,475.0 | 5,737,100 | 253,600 | 326,700 | 1.29 |
| 5/31 | 2,387.0 | -0.7 | 2,385.1 | 4,311,200 | 222,300 | 434,800 | 1.96 |
| 5/24 | 2,403.0 | -3.0 | 2,434.5 | 4,859,600 | 176,700 | 390,000 | 2.21 |
| 5/17 | 2,478.0 | -1.1 | 2,461.9 | 5,638,100 | 102,400 | 345,200 | 3.37 |
| 5/10 | 2,505.0 | -7.8 | 2,579.0 | 3,697,800 | 124,300 | 328,100 | 2.64 |
| 4/26 | 2,718.0 | -4.3 | 2,765.3 | 3,589,800 | 108,700 | 239,900 | 2.21 |
| 4/19 | 2,841.0 | +0.9 | 2,850.6 | 2,375,400 | 115,100 | 185,500 | 1.61 |
| 4/12 | 2,815.0 | -4.2 | 2,847.3 | 3,276,800 | 117,600 | 190,300 | 1.62 |
| 4/5 | 2,938.0 | +10.0 | 2,872.3 | 5,142,700 | 180,900 | 158,400 | 0.88 |
| 3/29 | 2,671.0 | -4.3 | 2,678.9 | 4,033,800 | 160,400 | 312,200 | 1.95 |
| 3/22 | 2,790.0 | -1.0 | 2,799.4 | 2,373,700 | 151,800 | 287,600 | 1.89 |
| 3/15 | 2,817.0 | +4.5 | 2,798.7 | 3,944,800 | 193,200 | 256,700 | 1.33 |
| 3/8 | 2,695.0 | -1.5 | 2,771.3 | 3,996,300 | 159,100 | 269,500 | 1.69 |
| 3/1 | 2,735.0 | ー | 2,752.9 | 3,474,200 | 133,400 | 288,500 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
