4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,524.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,652.0 | 3,710.0 | 3,520.0 | 3,521.0 | -61.0 | -1.7 | 6,033,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,918.0 | -3.4 | 1,906.2 | 5,514,200 | 153,800 | 251,100 | 1.63 |
| 4/10 | 1,986.0 | +7.6 | 1,904.6 | 7,664,500 | 132,800 | 223,200 | 1.68 |
| 4/3 | 1,845.0 | -14.4 | 1,980.1 | 5,910,700 | 102,300 | 240,100 | 2.35 |
| 3/27 | 2,154.0 | +1.8 | 2,079.5 | 8,923,500 | 122,800 | 168,500 | 1.37 |
| 3/19 | 2,116.0 | +4.2 | 2,074.4 | 8,180,400 | 149,200 | 167,400 | 1.12 |
| 3/13 | 2,031.0 | -9.9 | 2,164.1 | 10,436,400 | 133,500 | 167,000 | 1.25 |
| 3/6 | 2,253.0 | -3.7 | 2,291.0 | 7,267,800 | 140,300 | 205,300 | 1.46 |
| 2/28 | 2,339.0 | -8.1 | 2,403.8 | 4,855,500 | 157,000 | 192,400 | 1.23 |
| 2/21 | 2,546.0 | -1.4 | 2,561.6 | 3,953,200 | 166,300 | 203,000 | 1.22 |
| 2/14 | 2,581.0 | -2.0 | 2,592.1 | 3,451,900 | 180,200 | 208,500 | 1.16 |
| 2/7 | 2,634.0 | +7.3 | 2,568.7 | 6,804,400 | 243,200 | 185,400 | 0.76 |
| 1/31 | 2,455.0 | -2.6 | 2,441.7 | 4,593,000 | 156,700 | 305,700 | 1.95 |
| 1/24 | 2,521.0 | -4.6 | 2,573.7 | 3,406,400 | 149,900 | 283,400 | 1.89 |
| 1/17 | 2,643.0 | +2.4 | 2,629.6 | 2,682,800 | 166,200 | 187,700 | 1.13 |
| 1/10 | 2,581.0 | -3.7 | 2,593.8 | 4,084,900 | 147,000 | 196,900 | 1.34 |
| 12/30 | 2,680.0 | -1.3 | 2,684.0 | 640,700 | ー | ー | ー |
| 12/27 | 2,716.0 | +0.7 | 2,709.5 | 2,056,200 | 174,000 | 150,000 | 0.86 |
| 12/20 | 2,696.0 | -2.9 | 2,741.1 | 3,801,900 | 136,100 | 171,000 | 1.26 |
| 12/13 | 2,776.0 | +6.0 | 2,717.8 | 3,990,100 | 169,900 | 137,800 | 0.81 |
| 12/6 | 2,619.0 | -0.2 | 2,624.3 | 4,030,200 | 146,700 | 232,100 | 1.58 |
| 11/29 | 2,623.0 | -1.1 | 2,661.1 | 5,084,400 | 139,500 | 216,700 | 1.55 |
| 11/22 | 2,651.0 | -1.8 | 2,645.3 | 3,761,400 | 137,600 | 190,800 | 1.39 |
| 11/15 | 2,700.0 | -2.7 | 2,732.7 | 4,761,900 | 158,000 | 162,300 | 1.03 |
| 11/8 | 2,776.0 | +8.8 | 2,680.9 | 8,332,300 | 195,600 | 134,100 | 0.69 |
| 11/1 | 2,551.0 | -1.1 | 2,597.4 | 4,694,400 | 170,100 | 266,500 | 1.57 |
| 10/25 | 2,578.0 | -0.2 | 2,587.2 | 4,168,100 | 250,700 | 211,600 | 0.84 |
| 10/18 | 2,582.0 | +5.3 | 2,560.3 | 3,721,200 | 266,900 | 197,200 | 0.74 |
| 10/11 | 2,452.0 | +2.1 | 2,405.7 | 3,569,900 | 233,200 | 303,900 | 1.30 |
| 10/4 | 2,402.0 | -0.7 | 2,440.4 | 4,399,000 | 175,300 | 377,300 | 2.15 |
| 9/27 | 2,419.0 | -3.3 | 2,475.9 | 3,366,300 | 206,100 | 357,300 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
