！決算発表予定日 2024/05/15
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
4,489
円
(21:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/04/10) | 3,425 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/04/10) | 3,885 (24/02/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,173 | 4,600 | 3,885 | 4,508 | +326 | +7.8 | 68,175,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,912 | 4,423 | 2,867 | 4,182 | +1,207 | +40.6 | 214,051,900 |
| 2022 | 3,110 | 3,480 | 2,644 | 2,975 | -115 | -3.7 | 211,887,000 |
| 2021 | 3,040 | 4,075 | 2,873 | 3,090 | +65 | +2.2 | 207,162,000 |
| 2020 | 2,602 | 3,115 | 1,762 | 3,025 | +345 | +12.9 | 251,632,800 |
| 2019 | 2,360 | 2,963 | 2,184 | 2,680 | +196 | +7.9 | 204,133,600 |
| 2018 | 3,695 | 3,885 | 2,313 | 2,484 | -1,141 | -31.5 | 245,296,700 |
| 2017 | 2,650 | 3,715 | 2,480 | 3,625 | +1,000 | +38.1 | 345,700,300 |
| 2016 | 2,705 | 2,790 | 1,600 | 2,625 | -85 | -3.1 | 457,308,600 |
| 2015 | 1,700 | 2,725 | 1,620 | 2,710 | +990 | +57.6 | 508,496,000 |
| 2014 | 1,275 | 1,845 | 1,180 | 1,720 | +450 | +35.4 | 551,704,800 |
| 2013 | 1,175 | 1,575 | 915 | 1,270 | +155 | +13.9 | 665,218,800 |
| 2012 | 1,185 | 1,430 | 715 | 1,115 | -60 | -5.1 | 478,961,400 |
| 2011 | 1,475 | 1,690 | 1,005 | 1,175 | -280 | -19.2 | 560,825,000 |
| 2010 | 1,210 | 1,590 | 1,050 | 1,455 | +255 | +21.3 | 541,711,400 |
| 2009 | 1,680 | 1,950 | 990 | 1,200 | -440 | -26.8 | 409,394,600 |
| 2008 | 3,675 | 3,900 | 1,405 | 1,640 | -2,030 | -55.3 | 285,568,000 |
| 2007 | 4,585 | 5,935 | 3,545 | 3,670 | -910 | -19.9 | 203,631,000 |
| 2006 | 3,935 | 4,835 | 3,290 | 4,580 | +615 | +15.5 | 191,125,800 |
| 2005 | 2,770 | 4,040 | 2,725 | 3,965 | +1,175 | +42.1 | 178,431,600 |
| 2004 | 3,180 | 3,220 | 2,405 | 2,790 | -335 | -10.7 | 133,154,600 |
| 2003 | 2,730 | 3,400 | 2,030 | 3,125 | +480 | +18.2 | 110,391,000 |
| 2002 | 2,075 | 3,435 | 2,010 | 2,645 | +545 | +26.0 | 117,122,000 |
| 2001 | 2,765 | 3,330 | 1,400 | 2,100 | -665 | -24.1 | 78,663,600 |
| 2000 | 4,065 | 4,680 | 2,255 | 2,765 | -1,350 | -32.8 | 85,063,800 |
| 1999 | 1,985 | 5,670 | 1,900 | 4,115 | +2,150 | +109.4 | 85,624,800 |
| 1998 | 1,150 | 2,245 | 815 | 1,965 | +765 | +63.8 | 81,445,000 |
| 1997 | 3,050 | 3,135 | 1,150 | 1,200 | -1,800 | -60.0 | 33,562,600 |
| 1996 | 4,355 | 4,750 | 2,900 | 3,000 | -1,225 | -29.0 | 17,078,000 |
| 1995 | 4,375 | 4,400 | 3,085 | 4,225 | -175 | -4.0 | 16,856,400 |
| 1994 | 2,975 | 4,700 | 2,890 | 4,400 | +1,510 | +52.3 | 15,707,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて