4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,173.0 | 4,836.0 | 3,167.0 | 3,677.0 | -505.0 | -12.1 | 224,936,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,750.0 | 4,075.0 | 2,550.0 | 2,890.0 | +140.0 | +5.1 | 15,249,000 |
| 1992 | 3,370.0 | 3,715.0 | 2,150.0 | 2,750.0 | -445.0 | -13.9 | 14,361,200 |
| 1991 | 3,640.0 | 5,150.0 | 3,050.0 | 3,195.0 | -495.0 | -13.4 | 20,410,600 |
| 1990 | 8,450.0 | 8,600.0 | 3,025.0 | 3,690.0 | -4,760.0 | -56.3 | 25,320,600 |
| 1989 | 6,950.0 | 11,950.0 | 6,600.0 | 8,450.0 | +1,450.0 | +20.7 | 105,977,400 |
| 1988 | 4,700.0 | 7,900.0 | 4,550.0 | 7,000.0 | +2,350.0 | +50.5 | 89,268,800 |
| 1987 | 2,605.0 | 6,150.0 | 2,450.0 | 4,650.0 | +2,095.0 | +82.0 | 84,758,000 |
| 1986 | 2,090.7 | 3,704.1 | 1,958.8 | 2,555.0 | +468.9 | +22.5 | 80,951,474 |
| 1985 | 1,468.0 | 2,399.7 | 1,431.6 | 2,086.1 | +622.7 | +42.6 | 56,614,963 |
| 1984 | 1,681.6 | 1,854.3 | 1,277.1 | 1,463.4 | -218.2 | -13.0 | 29,323,213 |
| 1983 | 999.9 | 1,731.6 | 990.8 | 1,681.6 | +690.8 | +69.7 | 80,434,765 |
| 1982 | 772.6 | 1,204.4 | 654.4 | 990.8 | +231.8 | +30.5 | 19,500,991 |
| 1981 | 909.0 | 1,031.7 | 686.2 | 759.0 | -159.0 | -17.3 | 5,430,363 |
| 1980 | 940.8 | 1,268.0 | 863.5 | 918.0 | +27.2 | +3.1 | 19,190,539 |
| 1979 | 1,031.7 | 1,295.3 | 877.1 | 890.8 | -136.3 | -13.3 | 37,019,143 |
| 1978 | 686.2 | 1,168.0 | 686.2 | 1,027.1 | +340.9 | +49.7 | 43,780,859 |
| 1977 | 849.9 | 1,099.8 | 654.4 | 686.2 | -163.7 | -19.3 | 29,185,919 |
| 1976 | 840.8 | 1,368.0 | 818.1 | 849.9 | +4.6 | +0.5 | 24,297,910 |
| 1975 | 1,077.1 | 1,499.8 | 763.5 | 845.3 | -236.4 | -21.9 | 16,566,557 |
| 1974 | 1,242.7 | 2,045.2 | 999.9 | 1,081.7 | -156.6 | -12.7 | 21,122,734 |
| 1973 | 618.7 | 1,710.3 | 598.1 | 1,238.3 | +619.6 | +100.2 | 45,131,031 |
| 1972 | 330.0 | 701.2 | 321.7 | 618.7 | +297.0 | +92.3 | 7,108,782 |
| 1971 | 453.7 | 474.3 | 280.5 | 321.7 | -123.8 | -27.8 | 2,047,739 |
| 1970 | 635.6 | 808.5 | 441.3 | 445.5 | -176.5 | -28.4 | 7,338,841 |
| 1969 | 515.6 | 627.4 | 379.2 | 622.0 | +111.9 | +21.9 | 7,351,319 |
| 1968 | 417.4 | 679.3 | 379.2 | 510.1 | +92.7 | +22.2 | 0 |
| 1967 | 409.2 | 567.4 | 403.7 | 417.4 | +8.2 | +2.0 | 0 |
| 1966 | 439.2 | 482.8 | 371.0 | 409.2 | -24.5 | -5.7 | 0 |
| 1965 | 499.2 | 534.7 | 387.4 | 433.7 | -71.0 | -14.1 | 0 |
| 1964 | 480.1 | 627.4 | 409.2 | 504.7 | +13.7 | +2.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
