4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,553.6
円
(14:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,652.0 | 3,710.0 | 3,531.0 | 3,552.0 | -30.0 | -0.8 | 5,128,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,880.0 | +3.7 | 2,884.3 | 5,058,500 | 198,500 | 93,200 | 0.47 |
| 11/6 | 2,778.0 | +4.2 | 2,720.0 | 3,115,700 | 205,500 | 96,800 | 0.47 |
| 10/30 | 2,666.0 | -4.0 | 2,731.2 | 3,294,700 | 191,800 | 92,900 | 0.48 |
| 10/23 | 2,778.0 | +5.9 | 2,750.6 | 3,765,200 | 182,400 | 99,000 | 0.54 |
| 10/16 | 2,623.0 | 0.0 | 2,640.2 | 2,585,300 | 167,700 | 103,700 | 0.62 |
| 10/9 | 2,623.0 | +3.4 | 2,605.8 | 3,115,700 | 163,400 | 110,300 | 0.68 |
| 10/2 | 2,536.0 | -1.7 | 2,580.1 | 3,474,600 | 187,700 | 118,000 | 0.63 |
| 9/25 | 2,581.0 | -1.3 | 2,594.3 | 2,298,300 | 276,700 | 110,800 | 0.40 |
| 9/18 | 2,616.0 | -3.2 | 2,676.6 | 4,782,100 | 248,100 | 105,700 | 0.43 |
| 9/11 | 2,701.0 | +3.9 | 2,661.1 | 5,438,100 | 243,000 | 91,700 | 0.38 |
| 9/4 | 2,600.0 | +4.9 | 2,541.1 | 4,630,100 | 246,400 | 84,300 | 0.34 |
| 8/28 | 2,479.0 | +2.0 | 2,508.0 | 5,995,800 | 200,000 | 80,400 | 0.40 |
| 8/21 | 2,431.0 | +0.2 | 2,422.6 | 5,198,600 | 220,700 | 111,400 | 0.50 |
| 8/14 | 2,426.0 | +17.8 | 2,319.5 | 8,137,200 | 186,200 | 153,400 | 0.82 |
| 8/7 | 2,059.0 | +2.6 | 2,074.2 | 4,048,800 | 67,000 | 242,800 | 3.62 |
| 7/31 | 2,006.0 | -9.7 | 2,118.1 | 4,624,100 | 237,400 | 252,800 | 1.06 |
| 7/22 | 2,222.0 | -1.5 | 2,227.4 | 2,674,000 | 230,900 | 180,600 | 0.78 |
| 7/17 | 2,255.0 | +4.1 | 2,285.8 | 3,978,400 | 244,600 | 186,000 | 0.76 |
| 7/10 | 2,167.0 | -2.3 | 2,223.4 | 4,287,400 | 293,500 | 205,800 | 0.70 |
| 7/3 | 2,218.0 | -1.6 | 2,222.1 | 3,241,500 | 311,100 | 201,700 | 0.65 |
| 6/26 | 2,253.0 | -2.4 | 2,285.1 | 3,470,000 | 322,600 | 194,500 | 0.60 |
| 6/19 | 2,309.0 | -1.1 | 2,354.1 | 5,295,000 | 315,400 | 167,400 | 0.53 |
| 6/12 | 2,334.0 | -4.1 | 2,421.6 | 6,421,500 | 337,800 | 162,400 | 0.48 |
| 6/5 | 2,434.0 | +8.7 | 2,350.8 | 6,599,900 | 364,100 | 120,600 | 0.33 |
| 5/29 | 2,240.0 | +15.3 | 2,194.5 | 8,055,200 | 288,500 | 181,800 | 0.63 |
| 5/22 | 1,943.0 | +3.0 | 1,975.9 | 5,796,200 | 245,700 | 263,100 | 1.07 |
| 5/15 | 1,887.0 | -7.1 | 2,008.3 | 7,617,500 | 236,800 | 320,400 | 1.35 |
| 5/8 | 2,032.0 | +0.8 | 1,990.1 | 1,829,100 | ー | ー | ー |
| 5/1 | 2,016.0 | +1.3 | 2,083.5 | 4,213,500 | 161,300 | 205,400 | 1.27 |
| 4/24 | 1,991.0 | +3.8 | 1,930.3 | 4,180,600 | 148,400 | 201,000 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
