4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,628.1
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,652.0 | 3,710.0 | 3,617.0 | 3,632.0 | +50.0 | +1.4 | 4,194,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,745.0 | -7.6 | 3,855.0 | 4,074,400 | 102,900 | 336,100 | 3.27 |
| 6/4 | 4,055.0 | +8.4 | 3,837.1 | 5,082,500 | 138,800 | 204,900 | 1.48 |
| 5/28 | 3,740.0 | +9.0 | 3,622.1 | 5,521,900 | 105,700 | 135,900 | 1.29 |
| 5/21 | 3,430.0 | -4.6 | 3,492.3 | 4,256,400 | 115,300 | 282,600 | 2.45 |
| 5/14 | 3,595.0 | +0.4 | 3,599.6 | 5,009,600 | 135,600 | 179,700 | 1.33 |
| 5/7 | 3,580.0 | +4.1 | 3,578.3 | 1,400,200 | ー | ー | ー |
| 4/30 | 3,440.0 | -1.0 | 3,449.6 | 2,312,800 | 118,700 | 155,000 | 1.31 |
| 4/23 | 3,475.0 | -2.7 | 3,527.8 | 2,600,600 | 80,400 | 159,300 | 1.98 |
| 4/16 | 3,570.0 | +0.4 | 3,542.0 | 2,139,300 | 92,600 | 149,900 | 1.62 |
| 4/9 | 3,555.0 | +0.9 | 3,570.0 | 2,617,400 | 84,600 | 153,400 | 1.81 |
| 4/2 | 3,525.0 | -4.3 | 3,553.4 | 4,028,600 | 93,700 | 165,000 | 1.76 |
| 3/26 | 3,685.0 | -0.4 | 3,661.1 | 3,209,500 | 106,400 | 128,200 | 1.20 |
| 3/19 | 3,700.0 | -0.4 | 3,660.8 | 3,928,500 | 119,300 | 119,900 | 1.01 |
| 3/12 | 3,715.0 | +6.1 | 3,640.0 | 4,362,800 | 131,200 | 149,200 | 1.14 |
| 3/5 | 3,500.0 | +6.7 | 3,454.7 | 3,548,000 | 132,000 | 112,000 | 0.85 |
| 2/26 | 3,280.0 | 0.0 | 3,334.7 | 4,352,700 | 136,700 | 132,900 | 0.97 |
| 2/19 | 3,280.0 | -2.4 | 3,313.4 | 2,524,800 | 154,100 | 83,100 | 0.54 |
| 2/12 | 3,360.0 | +1.7 | 3,380.4 | 4,154,300 | 179,600 | 101,400 | 0.56 |
| 2/5 | 3,305.0 | +10.3 | 3,245.1 | 4,302,800 | 181,000 | 105,400 | 0.58 |
| 1/29 | 2,997.0 | +0.4 | 3,044.2 | 4,231,400 | 136,400 | 110,200 | 0.81 |
| 1/22 | 2,986.0 | +2.1 | 2,937.5 | 3,151,700 | 147,500 | 171,500 | 1.16 |
| 1/15 | 2,926.0 | -2.8 | 2,995.8 | 3,811,500 | 145,700 | 174,000 | 1.19 |
| 1/8 | 3,010.0 | -0.5 | 2,951.6 | 3,474,300 | 164,200 | 109,300 | 0.67 |
| 12/30 | 3,025.0 | +1.5 | 3,044.3 | 1,714,000 | 151,500 | 111,000 | 0.73 |
| 12/25 | 2,980.0 | +0.5 | 2,945.3 | 3,165,300 | 147,500 | 104,500 | 0.71 |
| 12/18 | 2,966.0 | +2.6 | 2,909.3 | 3,820,200 | 158,500 | 117,000 | 0.74 |
| 12/11 | 2,890.0 | -1.3 | 2,901.7 | 4,742,900 | 157,600 | 157,200 | 1.00 |
| 12/4 | 2,928.0 | -3.4 | 2,964.8 | 4,743,000 | 158,000 | 131,700 | 0.83 |
| 11/27 | 3,030.0 | +2.9 | 3,013.1 | 3,266,200 | 205,400 | 114,300 | 0.56 |
| 11/20 | 2,944.0 | +2.2 | 2,976.3 | 5,229,000 | 198,000 | 125,900 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
