4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,652
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,652.0 | 3,710.0 | 3,617.0 | 3,654.0 | +72.0 | +2.0 | 3,362,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,285.0 | +6.3 | 3,235.0 | 3,748,300 | 47,700 | 1,238,500 | 25.96 |
| 12/30 | 3,090.0 | -1.6 | 3,098.3 | 1,810,800 | 44,400 | 1,343,900 | 30.27 |
| 12/24 | 3,140.0 | -0.6 | 3,089.7 | 2,699,400 | 40,800 | 1,399,300 | 34.30 |
| 12/17 | 3,160.0 | -0.6 | 3,181.3 | 4,242,400 | 40,600 | 1,454,100 | 35.82 |
| 12/10 | 3,180.0 | +1.6 | 3,206.2 | 5,114,200 | 68,300 | 1,483,000 | 21.71 |
| 12/3 | 3,130.0 | -0.3 | 3,056.7 | 6,832,200 | 56,300 | 1,536,200 | 27.29 |
| 11/26 | 3,140.0 | -6.8 | 3,232.5 | 4,024,800 | 62,200 | 1,503,000 | 24.16 |
| 11/19 | 3,370.0 | +3.5 | 3,304.8 | 5,023,200 | 48,800 | 1,420,500 | 29.11 |
| 11/12 | 3,255.0 | -1.7 | 3,339.4 | 5,427,300 | 78,300 | 1,503,900 | 19.21 |
| 11/5 | 3,310.0 | -2.1 | 3,389.4 | 6,384,700 | 84,200 | 1,591,700 | 18.90 |
| 10/29 | 3,380.0 | -2.9 | 3,389.1 | 6,398,000 | 96,700 | 1,549,800 | 16.03 |
| 10/22 | 3,480.0 | -4.5 | 3,564.7 | 4,037,000 | 111,500 | 1,513,500 | 13.57 |
| 10/15 | 3,645.0 | +3.4 | 3,584.5 | 4,164,700 | 91,500 | 1,397,100 | 15.27 |
| 10/8 | 3,525.0 | -0.4 | 3,510.5 | 6,515,400 | 104,300 | 1,448,200 | 13.88 |
| 10/1 | 3,540.0 | -10.3 | 3,772.1 | 6,011,900 | 92,600 | 1,491,800 | 16.11 |
| 9/24 | 3,945.0 | -1.7 | 3,919.9 | 2,473,600 | 101,100 | 1,294,400 | 12.80 |
| 9/17 | 4,015.0 | +1.9 | 3,998.6 | 4,735,100 | 103,200 | 1,284,900 | 12.45 |
| 9/10 | 3,940.0 | +2.7 | 3,902.5 | 5,034,900 | 117,600 | 1,446,000 | 12.30 |
| 9/3 | 3,835.0 | +7.9 | 3,763.4 | 4,677,900 | 87,400 | 1,510,000 | 17.28 |
| 8/27 | 3,555.0 | +1.7 | 3,573.1 | 2,421,900 | 46,000 | 1,426,400 | 31.01 |
| 8/20 | 3,495.0 | -10.2 | 3,695.7 | 3,805,900 | 42,900 | 1,389,100 | 32.38 |
| 8/13 | 3,890.0 | +7.9 | 3,774.0 | 3,990,600 | 68,000 | 977,100 | 14.37 |
| 8/6 | 3,605.0 | +3.7 | 3,592.2 | 5,217,300 | 169,500 | 561,900 | 3.32 |
| 7/30 | 3,475.0 | -1.7 | 3,524.6 | 2,305,900 | 114,700 | 399,200 | 3.48 |
| 7/21 | 3,535.0 | -2.2 | 3,512.8 | 2,126,100 | 117,500 | 382,600 | 3.26 |
| 7/16 | 3,615.0 | +1.1 | 3,658.5 | 3,653,000 | 122,100 | 377,100 | 3.09 |
| 7/9 | 3,575.0 | -6.7 | 3,632.0 | 4,446,300 | 128,300 | 385,200 | 3.00 |
| 7/2 | 3,830.0 | -0.4 | 3,821.3 | 3,009,500 | 118,700 | 300,700 | 2.53 |
| 6/25 | 3,845.0 | +2.1 | 3,737.9 | 2,988,600 | 127,500 | 344,100 | 2.70 |
| 6/18 | 3,765.0 | +0.5 | 3,813.9 | 3,493,400 | 94,000 | 361,300 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
