4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
取引時間外
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 6,033,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,863.0 | +2.7 | 2,823.2 | 5,308,300 | 62,600 | 549,400 | 8.78 |
| 7/29 | 2,788.0 | -1.6 | 2,814.3 | 3,175,500 | 66,600 | 700,200 | 10.51 |
| 7/22 | 2,833.0 | +4.5 | 2,806.1 | 3,132,600 | 53,500 | 676,600 | 12.65 |
| 7/15 | 2,712.0 | -4.3 | 2,770.4 | 5,157,600 | 51,300 | 770,300 | 15.02 |
| 7/8 | 2,835.0 | -1.3 | 2,837.9 | 3,992,800 | 50,400 | 651,700 | 12.93 |
| 7/1 | 2,872.0 | +0.2 | 2,929.5 | 4,704,900 | 79,300 | 642,700 | 8.10 |
| 6/24 | 2,866.0 | -6.2 | 2,906.0 | 4,335,500 | 71,800 | 689,300 | 9.60 |
| 6/17 | 3,055.0 | -5.1 | 3,118.5 | 3,819,200 | 74,100 | 549,900 | 7.42 |
| 6/10 | 3,220.0 | -0.9 | 3,264.3 | 3,577,200 | 109,100 | 530,100 | 4.86 |
| 6/3 | 3,250.0 | +5.7 | 3,172.7 | 5,048,300 | 99,000 | 537,100 | 5.43 |
| 5/27 | 3,075.0 | -0.8 | 3,074.7 | 4,778,400 | 56,100 | 574,600 | 10.24 |
| 5/20 | 3,100.0 | -2.4 | 3,102.6 | 5,068,100 | 43,600 | 583,100 | 13.37 |
| 5/13 | 3,175.0 | +3.8 | 3,039.6 | 5,025,800 | 67,800 | 680,000 | 10.03 |
| 5/6 | 3,060.0 | +2.9 | 3,014.3 | 1,818,400 | ー | ー | ー |
| 4/28 | 2,975.0 | +1.5 | 2,880.8 | 3,770,500 | 61,800 | 730,600 | 11.82 |
| 4/22 | 2,931.0 | +0.3 | 2,921.7 | 2,773,600 | 48,400 | 685,300 | 14.16 |
| 4/15 | 2,921.0 | -0.4 | 2,908.4 | 3,138,500 | 66,000 | 693,400 | 10.51 |
| 4/8 | 2,933.0 | -3.5 | 2,972.6 | 4,239,000 | 58,700 | 757,600 | 12.91 |
| 4/1 | 3,040.0 | -4.9 | 3,094.1 | 4,569,600 | 64,600 | 844,200 | 13.07 |
| 3/25 | 3,195.0 | +5.5 | 3,129.3 | 3,691,300 | 73,100 | 1,089,600 | 14.91 |
| 3/18 | 3,030.0 | +8.4 | 2,983.9 | 5,937,200 | 69,500 | 1,265,700 | 18.21 |
| 3/11 | 2,795.0 | -1.3 | 2,729.7 | 6,271,100 | 63,900 | 1,356,800 | 21.23 |
| 3/4 | 2,833.0 | -2.1 | 2,897.1 | 5,007,200 | 41,600 | 1,427,500 | 34.31 |
| 2/25 | 2,893.0 | -4.7 | 2,888.1 | 4,039,000 | 54,300 | 1,383,200 | 25.47 |
| 2/18 | 3,035.0 | -0.7 | 3,016.5 | 5,097,300 | 44,200 | 1,289,700 | 29.18 |
| 2/10 | 3,055.0 | 0.0 | 3,021.5 | 4,258,800 | 46,100 | 1,291,400 | 28.01 |
| 2/4 | 3,055.0 | +1.2 | 3,046.7 | 6,346,400 | 49,300 | 1,237,300 | 25.10 |
| 1/28 | 3,020.0 | -4.4 | 3,067.3 | 4,640,600 | 39,000 | 1,181,100 | 30.28 |
| 1/21 | 3,160.0 | -5.1 | 3,219.7 | 4,546,900 | 39,600 | 1,178,200 | 29.75 |
| 1/14 | 3,330.0 | +1.4 | 3,362.7 | 4,262,400 | 60,500 | 1,236,700 | 20.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
