4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 6,033,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,330.0 | +4.1 | 3,302.2 | 4,280,200 | 71,200 | 135,400 | 1.90 |
| 2/24 | 3,200.0 | +0.3 | 3,219.9 | 2,794,000 | 78,500 | 171,300 | 2.18 |
| 2/17 | 3,190.0 | +1.8 | 3,156.2 | 3,266,300 | 81,900 | 158,700 | 1.94 |
| 2/10 | 3,135.0 | +2.5 | 3,157.5 | 5,670,500 | 75,700 | 191,500 | 2.53 |
| 2/3 | 3,060.0 | -0.2 | 3,002.1 | 6,042,700 | 72,600 | 217,800 | 3.00 |
| 1/27 | 3,065.0 | +4.2 | 3,030.5 | 3,260,700 | 56,600 | 211,500 | 3.74 |
| 1/20 | 2,943.0 | -1.0 | 2,925.4 | 4,053,400 | 54,300 | 208,000 | 3.83 |
| 1/13 | 2,974.0 | -0.4 | 3,015.1 | 2,530,100 | 60,900 | 195,700 | 3.21 |
| 1/6 | 2,985.0 | +0.3 | 2,957.9 | 1,920,400 | 53,600 | 188,300 | 3.51 |
| 12/30 | 2,975.0 | -0.1 | 2,992.0 | 1,935,300 | 51,200 | 192,100 | 3.75 |
| 12/23 | 2,978.0 | -4.9 | 3,056.7 | 3,589,100 | 55,900 | 185,800 | 3.32 |
| 12/16 | 3,130.0 | +2.0 | 3,147.7 | 4,389,700 | 73,800 | 229,300 | 3.11 |
| 12/9 | 3,070.0 | +2.5 | 3,047.7 | 3,794,300 | 63,800 | 208,200 | 3.26 |
| 12/2 | 2,995.0 | -4.5 | 3,068.0 | 4,373,100 | 69,300 | 257,900 | 3.72 |
| 11/25 | 3,135.0 | +1.3 | 3,112.5 | 2,376,100 | 83,200 | 205,800 | 2.47 |
| 11/18 | 3,095.0 | +1.1 | 3,094.2 | 3,379,200 | 78,900 | 230,200 | 2.92 |
| 11/11 | 3,060.0 | +10.6 | 2,976.8 | 8,139,200 | 87,500 | 253,600 | 2.90 |
| 11/4 | 2,766.0 | +1.1 | 2,772.7 | 3,229,100 | 60,000 | 453,400 | 7.56 |
| 10/28 | 2,736.0 | -0.3 | 2,773.2 | 4,405,800 | 57,200 | 500,400 | 8.75 |
| 10/21 | 2,745.0 | -2.7 | 2,782.8 | 3,338,900 | 57,000 | 482,400 | 8.46 |
| 10/14 | 2,821.0 | -1.5 | 2,786.2 | 3,414,600 | 64,100 | 414,700 | 6.47 |
| 10/7 | 2,864.0 | +1.6 | 2,892.3 | 2,999,400 | 62,000 | 395,300 | 6.38 |
| 9/30 | 2,819.0 | -6.7 | 2,862.3 | 3,770,700 | 61,800 | 403,800 | 6.53 |
| 9/22 | 3,020.0 | +0.2 | 3,039.3 | 1,720,400 | 72,400 | 377,000 | 5.21 |
| 9/16 | 3,015.0 | -4.9 | 3,088.0 | 2,346,600 | 73,400 | 380,600 | 5.19 |
| 9/9 | 3,170.0 | +3.3 | 3,112.3 | 2,900,700 | 96,800 | 397,800 | 4.11 |
| 9/2 | 3,070.0 | +0.5 | 3,104.5 | 5,209,900 | 99,900 | 384,500 | 3.85 |
| 8/26 | 3,055.0 | +2.3 | 3,005.4 | 3,776,100 | 106,500 | 453,000 | 4.25 |
| 8/19 | 2,987.0 | +0.6 | 2,993.2 | 3,227,100 | 73,000 | 471,600 | 6.46 |
| 8/12 | 2,968.0 | +3.7 | 2,897.3 | 4,291,400 | 84,100 | 473,000 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
