4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 6,033,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,877.0 | -4.0 | 3,982.2 | 3,639,000 | 64,600 | 245,400 | 3.80 |
| 9/22 | 4,039.0 | +3.4 | 4,024.4 | 5,119,000 | 80,300 | 233,900 | 2.91 |
| 9/15 | 3,908.0 | +0.1 | 3,886.1 | 6,179,700 | 96,600 | 268,700 | 2.78 |
| 9/8 | 3,906.0 | -1.8 | 4,003.1 | 3,520,500 | 88,800 | 278,400 | 3.14 |
| 9/1 | 3,978.0 | +2.1 | 3,970.0 | 3,181,800 | 96,300 | 250,600 | 2.60 |
| 8/25 | 3,897.0 | +0.2 | 3,938.6 | 3,619,300 | 101,000 | 265,100 | 2.62 |
| 8/18 | 3,890.0 | -1.9 | 3,968.2 | 5,178,900 | 99,900 | 252,400 | 2.53 |
| 8/10 | 3,965.0 | +7.7 | 3,859.7 | 4,674,100 | 93,000 | 230,800 | 2.48 |
| 8/4 | 3,681.0 | -8.1 | 3,863.1 | 7,324,000 | 84,800 | 294,400 | 3.47 |
| 7/28 | 4,004.0 | -0.2 | 4,029.2 | 4,013,500 | 79,000 | 218,600 | 2.77 |
| 7/21 | 4,013.0 | +0.6 | 4,021.4 | 2,475,600 | 85,200 | 189,600 | 2.23 |
| 7/14 | 3,990.0 | -3.3 | 4,055.5 | 4,133,800 | 89,800 | 183,500 | 2.04 |
| 7/7 | 4,128.0 | -2.4 | 4,229.0 | 4,288,100 | 98,700 | 201,800 | 2.04 |
| 6/30 | 4,229.0 | +3.4 | 4,239.2 | 5,072,000 | 104,900 | 204,500 | 1.95 |
| 6/23 | 4,091.0 | +2.4 | 4,064.8 | 4,762,400 | 81,800 | 164,700 | 2.01 |
| 6/16 | 3,995.0 | +2.9 | 3,957.8 | 4,268,000 | 81,800 | 109,300 | 1.34 |
| 6/9 | 3,884.0 | +4.8 | 3,829.7 | 6,086,400 | 85,300 | 99,100 | 1.16 |
| 6/2 | 3,705.0 | +5.3 | 3,575.8 | 5,357,100 | 52,500 | 112,100 | 2.14 |
| 5/26 | 3,520.0 | 0.0 | 3,552.0 | 3,105,600 | 43,500 | 165,100 | 3.80 |
| 5/19 | 3,520.0 | +2.0 | 3,496.8 | 3,218,100 | 44,800 | 121,800 | 2.72 |
| 5/12 | 3,450.0 | -0.7 | 3,492.7 | 4,920,600 | 47,400 | 117,100 | 2.47 |
| 5/2 | 3,475.0 | +1.8 | 3,466.4 | 1,076,000 | ー | ー | ー |
| 4/28 | 3,415.0 | 0.0 | 3,386.4 | 3,843,000 | 55,500 | 101,400 | 1.83 |
| 4/21 | 3,415.0 | +3.2 | 3,414.2 | 3,638,300 | 65,100 | 100,900 | 1.55 |
| 4/14 | 3,310.0 | +1.4 | 3,315.5 | 2,996,700 | 47,900 | 119,000 | 2.48 |
| 4/7 | 3,265.0 | -4.3 | 3,327.1 | 3,013,200 | 54,400 | 123,500 | 2.27 |
| 3/31 | 3,410.0 | +4.9 | 3,374.4 | 4,141,200 | 53,200 | 101,700 | 1.91 |
| 3/24 | 3,250.0 | -0.8 | 3,246.7 | 3,013,300 | 48,200 | 153,900 | 3.19 |
| 3/17 | 3,275.0 | -3.0 | 3,214.9 | 5,735,800 | 43,600 | 153,700 | 3.53 |
| 3/10 | 3,375.0 | +1.4 | 3,393.4 | 4,677,400 | 73,600 | 137,000 | 1.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
