4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 6,033,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,383.0 | -0.6 | 4,373.3 | 3,049,900 | 39,200 | 161,500 | 4.12 |
| 4/19 | 4,410.0 | -2.5 | 4,467.2 | 2,975,300 | 51,200 | 157,700 | 3.08 |
| 4/12 | 4,521.0 | +2.4 | 4,515.7 | 2,838,200 | 61,100 | 157,400 | 2.58 |
| 4/5 | 4,414.0 | +1.9 | 4,245.0 | 5,293,400 | 52,800 | 177,800 | 3.37 |
| 3/29 | 4,331.0 | -4.6 | 4,442.7 | 4,962,100 | 52,800 | 197,600 | 3.74 |
| 3/22 | 4,540.0 | +6.6 | 4,497.9 | 3,637,800 | 61,000 | 152,200 | 2.50 |
| 3/15 | 4,261.0 | -0.1 | 4,201.9 | 4,703,300 | 55,900 | 176,800 | 3.16 |
| 3/8 | 4,265.0 | -0.2 | 4,236.8 | 3,803,700 | 49,700 | 194,400 | 3.91 |
| 3/1 | 4,274.0 | +3.8 | 4,193.9 | 5,208,600 | 57,600 | 187,700 | 3.26 |
| 2/22 | 4,119.0 | +3.4 | 4,073.4 | 2,938,800 | 44,900 | 193,500 | 4.31 |
| 2/16 | 3,985.0 | +0.8 | 3,968.3 | 4,109,200 | 43,500 | 233,300 | 5.36 |
| 2/9 | 3,952.0 | -9.0 | 4,117.6 | 8,442,100 | 61,000 | 251,300 | 4.12 |
| 2/2 | 4,344.0 | +0.8 | 4,344.6 | 2,146,900 | 86,700 | 151,300 | 1.75 |
| 1/26 | 4,310.0 | -2.1 | 4,398.6 | 2,818,600 | 87,500 | 159,500 | 1.82 |
| 1/19 | 4,403.0 | +0.1 | 4,391.8 | 3,115,300 | 97,600 | 141,400 | 1.45 |
| 1/12 | 4,399.0 | +0.9 | 4,373.3 | 2,842,200 | 92,700 | 141,600 | 1.53 |
| 1/5 | 4,358.0 | +4.2 | 4,311.8 | 1,556,200 | ー | ー | ー |
| 12/29 | 4,182.0 | -1.5 | 4,217.5 | 2,353,800 | 80,300 | 153,200 | 1.91 |
| 12/22 | 4,245.0 | +0.7 | 4,222.3 | 3,386,300 | 85,800 | 144,800 | 1.69 |
| 12/15 | 4,214.0 | +1.4 | 4,188.5 | 3,802,100 | 101,300 | 142,400 | 1.41 |
| 12/8 | 4,158.0 | -2.1 | 4,242.1 | 3,504,400 | 106,900 | 145,400 | 1.36 |
| 12/1 | 4,245.0 | -1.4 | 4,314.5 | 5,234,400 | 134,500 | 146,500 | 1.09 |
| 11/24 | 4,305.0 | +3.3 | 4,201.8 | 3,768,600 | 139,800 | 147,600 | 1.06 |
| 11/17 | 4,169.0 | +4.6 | 4,062.0 | 4,628,600 | 133,500 | 183,000 | 1.37 |
| 11/10 | 3,984.0 | +3.4 | 3,891.6 | 7,277,500 | 119,200 | 244,200 | 2.05 |
| 11/2 | 3,854.0 | +1.2 | 3,790.1 | 3,614,400 | 85,500 | 246,700 | 2.89 |
| 10/27 | 3,808.0 | +4.2 | 3,671.8 | 4,372,500 | 68,800 | 253,200 | 3.68 |
| 10/20 | 3,656.0 | -3.5 | 3,733.0 | 3,020,400 | 61,500 | 272,400 | 4.43 |
| 10/13 | 3,787.0 | +1.8 | 3,814.7 | 3,568,000 | 70,800 | 258,300 | 3.65 |
| 10/6 | 3,720.0 | -4.1 | 3,784.9 | 5,430,200 | 69,800 | 251,400 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
