！決算発表予定日 2024/05/15
4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
4,489
円
(21:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,600 (24/04/10) | 3,425 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,600 (24/04/10) | 3,885 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,450 | 4,587 | 4,381 | 4,508 | +67 | +1.5 | 2,737,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,720 | -4.1 | 3,784 | 5,430,200 | 69,800 | 251,400 | 3.60 |
| 9/29 | 3,877 | -4.0 | 3,982 | 3,639,000 | 64,600 | 245,400 | 3.80 |
| 9/22 | 4,039 | +3.4 | 4,024 | 5,119,000 | 80,300 | 233,900 | 2.91 |
| 9/15 | 3,908 | +0.1 | 3,886 | 6,179,700 | 96,600 | 268,700 | 2.78 |
| 9/8 | 3,906 | -1.8 | 4,003 | 3,520,500 | 88,800 | 278,400 | 3.14 |
| 9/1 | 3,978 | +2.1 | 3,970 | 3,181,800 | 96,300 | 250,600 | 2.60 |
| 8/25 | 3,897 | +0.2 | 3,938 | 3,619,300 | 101,000 | 265,100 | 2.62 |
| 8/18 | 3,890 | -1.9 | 3,968 | 5,178,900 | 99,900 | 252,400 | 2.53 |
| 8/10 | 3,965 | +7.7 | 3,859 | 4,674,100 | 93,000 | 230,800 | 2.48 |
| 8/4 | 3,681 | -8.1 | 3,863 | 7,324,000 | 84,800 | 294,400 | 3.47 |
| 7/28 | 4,004 | -0.2 | 4,029 | 4,013,500 | 79,000 | 218,600 | 2.77 |
| 7/21 | 4,013 | +0.6 | 4,021 | 2,475,600 | 85,200 | 189,600 | 2.23 |
| 7/14 | 3,990 | -3.3 | 4,055 | 4,133,800 | 89,800 | 183,500 | 2.04 |
| 7/7 | 4,128 | -2.4 | 4,229 | 4,288,100 | 98,700 | 201,800 | 2.04 |
| 6/30 | 4,229 | +3.4 | 4,239 | 5,072,000 | 104,900 | 204,500 | 1.95 |
| 6/23 | 4,091 | +2.4 | 4,064 | 4,762,400 | 81,800 | 164,700 | 2.01 |
| 6/16 | 3,995 | +2.9 | 3,957 | 4,268,000 | 81,800 | 109,300 | 1.34 |
| 6/9 | 3,884 | +4.8 | 3,829 | 6,086,400 | 85,300 | 99,100 | 1.16 |
| 6/2 | 3,705 | +5.3 | 3,575 | 5,357,100 | 52,500 | 112,100 | 2.14 |
| 5/26 | 3,520 | 0.0 | 3,552 | 3,105,600 | 43,500 | 165,100 | 3.80 |
| 5/19 | 3,520 | +2.0 | 3,496 | 3,218,100 | 44,800 | 121,800 | 2.72 |
| 5/12 | 3,450 | -0.7 | 3,492 | 4,920,600 | 47,400 | 117,100 | 2.47 |
| 5/2 | 3,475 | +1.8 | 3,466 | 1,076,000 | ー | ー | ー |
| 4/28 | 3,415 | 0.0 | 3,386 | 3,843,000 | 55,500 | 101,400 | 1.83 |
| 4/21 | 3,415 | +3.2 | 3,414 | 3,638,300 | 65,100 | 100,900 | 1.55 |
| 4/14 | 3,310 | +1.4 | 3,315 | 2,996,700 | 47,900 | 119,000 | 2.48 |
| 4/7 | 3,265 | -4.3 | 3,327 | 3,013,200 | 54,400 | 123,500 | 2.27 |
| 3/31 | 3,410 | +4.9 | 3,374 | 4,141,200 | 53,200 | 101,700 | 1.91 |
| 3/24 | 3,250 | -0.8 | 3,246 | 3,013,300 | 48,200 | 153,900 | 3.19 |
| 3/17 | 3,275 | -3.0 | 3,214 | 5,735,800 | 43,600 | 153,700 | 3.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて