4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,480.0 | 3,710.0 | 3,381.0 | 3,677.0 | +156.0 | +4.4 | 29,441,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,816.0 | 3,853.0 | 3,406.0 | 3,521.0 | -284.0 | -7.5 | 23,618,600 |
| 24/09 | 3,999.0 | 4,052.0 | 3,653.0 | 3,805.0 | -86.0 | -2.2 | 19,804,400 |
| 24/08 | 4,329.0 | 4,329.0 | 3,167.0 | 3,891.0 | -486.0 | -11.1 | 39,681,900 |
| 24/07 | 4,470.0 | 4,579.0 | 4,190.0 | 4,377.0 | -63.0 | -1.4 | 17,246,700 |
| 24/06 | 4,726.0 | 4,834.0 | 4,216.0 | 4,440.0 | -311.0 | -6.6 | 14,925,400 |
| 24/05 | 4,456.0 | 4,836.0 | 4,381.0 | 4,751.0 | +247.0 | +5.5 | 15,316,400 |
| 24/04 | 4,277.0 | 4,600.0 | 4,092.0 | 4,504.0 | +173.0 | +4.0 | 14,616,700 |
| 24/03 | 4,200.0 | 4,597.0 | 4,050.0 | 4,331.0 | +183.0 | +4.4 | 18,356,500 |
| 24/02 | 4,327.0 | 4,429.0 | 3,885.0 | 4,148.0 | -226.0 | -5.2 | 20,383,800 |
| 24/01 | 4,173.0 | 4,497.0 | 4,150.0 | 4,374.0 | +192.0 | +4.6 | 11,544,500 |
| 23/12 | 4,327.0 | 4,342.0 | 4,075.0 | 4,182.0 | -146.0 | -3.4 | 14,460,400 |
| 23/11 | 3,823.0 | 4,423.0 | 3,680.0 | 4,328.0 | +565.0 | +15.0 | 21,496,400 |
| 23/10 | 3,925.0 | 3,984.0 | 3,514.0 | 3,763.0 | -114.0 | -2.9 | 18,004,400 |
| 23/09 | 3,902.0 | 4,145.0 | 3,782.0 | 3,877.0 | -79.0 | -2.0 | 18,969,600 |
| 23/08 | 4,098.0 | 4,127.0 | 3,632.0 | 3,956.0 | -124.0 | -3.0 | 22,638,700 |
| 23/07 | 4,237.0 | 4,327.0 | 3,917.0 | 4,080.0 | -149.0 | -3.5 | 15,739,000 |
| 23/06 | 3,510.0 | 4,326.0 | 3,510.0 | 4,229.0 | +704.0 | +20.0 | 21,921,800 |
| 23/05 | 3,445.0 | 3,700.0 | 3,425.0 | 3,525.0 | +110.0 | +3.2 | 15,944,400 |
| 23/04 | 3,435.0 | 3,455.0 | 3,235.0 | 3,415.0 | +5.0 | +0.2 | 13,491,200 |
| 23/03 | 3,275.0 | 3,455.0 | 3,100.0 | 3,410.0 | +125.0 | +3.8 | 19,554,000 |
| 23/02 | 3,080.0 | 3,325.0 | 2,910.0 | 3,285.0 | +240.0 | +7.9 | 18,556,500 |
| 23/01 | 2,912.0 | 3,085.0 | 2,867.0 | 3,045.0 | +70.0 | +2.4 | 13,275,500 |
| 22/12 | 3,090.0 | 3,220.0 | 2,965.0 | 2,975.0 | -125.0 | -4.0 | 15,415,100 |
| 22/11 | 2,800.0 | 3,155.0 | 2,732.0 | 3,100.0 | +345.0 | +12.5 | 18,979,900 |
| 22/10 | 2,784.0 | 2,945.0 | 2,728.0 | 2,755.0 | -64.0 | -2.3 | 14,968,800 |
| 22/09 | 3,140.0 | 3,200.0 | 2,804.0 | 2,819.0 | -326.0 | -10.4 | 12,267,800 |
| 22/08 | 2,820.0 | 3,165.0 | 2,752.0 | 3,145.0 | +357.0 | +12.8 | 20,283,400 |
| 22/07 | 2,891.0 | 2,912.0 | 2,702.0 | 2,788.0 | -102.0 | -3.5 | 16,192,400 |
| 22/06 | 3,150.0 | 3,335.0 | 2,790.0 | 2,890.0 | -265.0 | -8.4 | 17,609,500 |
| 22/05 | 2,956.0 | 3,185.0 | 2,942.0 | 3,155.0 | +180.0 | +6.1 | 19,832,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
