4183東証P貸借
業種 化学
三井化学 株価時系列データ
PTS
3,671
円
(22:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,836.0 (24/05/28) | 3,167.0 (24/08/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,480.0 | 3,710.0 | 3,381.0 | 3,677.0 | +156.0 | +4.4 | 29,441,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,438.0 | 2,653.0 | 2,354.0 | 2,603.0 | +187.0 | +7.7 | 18,651,800 |
| 19/09 | 2,261.0 | 2,554.0 | 2,207.0 | 2,416.0 | +145.0 | +6.4 | 16,787,300 |
| 19/08 | 2,420.0 | 2,562.0 | 2,184.0 | 2,271.0 | -237.0 | -9.5 | 20,018,000 |
| 19/07 | 2,720.0 | 2,731.0 | 2,426.0 | 2,508.0 | -159.0 | -6.0 | 17,054,500 |
| 19/06 | 2,330.0 | 2,676.0 | 2,329.0 | 2,667.0 | +280.0 | +11.7 | 16,093,100 |
| 19/05 | 2,700.0 | 2,715.0 | 2,321.0 | 2,387.0 | -331.0 | -12.2 | 18,506,700 |
| 19/04 | 2,696.0 | 2,963.0 | 2,689.0 | 2,718.0 | +47.0 | +1.8 | 14,384,700 |
| 19/03 | 2,749.0 | 2,855.0 | 2,601.0 | 2,671.0 | -42.0 | -1.6 | 15,052,500 |
| 19/02 | 2,700.0 | 2,866.0 | 2,633.0 | 2,713.0 | -11.0 | -0.4 | 15,699,600 |
| 19/01 | 2,360.0 | 2,759.0 | 2,357.0 | 2,724.0 | +240.0 | +9.7 | 14,303,100 |
| 18/12 | 2,953.0 | 2,972.0 | 2,313.0 | 2,484.0 | -397.0 | -13.8 | 18,998,700 |
| 18/11 | 2,550.0 | 2,953.0 | 2,515.0 | 2,881.0 | +346.0 | +13.7 | 26,572,600 |
| 18/10 | 2,861.0 | 2,942.0 | 2,352.0 | 2,535.0 | -306.0 | -10.8 | 21,438,700 |
| 18/09 | 2,855.0 | 2,887.0 | 2,636.0 | 2,841.0 | -33.0 | -1.2 | 16,336,800 |
| 18/08 | 3,005.0 | 3,085.0 | 2,752.0 | 2,874.0 | -126.0 | -4.2 | 19,306,000 |
| 18/07 | 2,950.0 | 3,045.0 | 2,811.0 | 3,000.0 | +50.0 | +1.7 | 15,476,300 |
| 18/06 | 3,100.0 | 3,285.0 | 2,805.0 | 2,950.0 | -200.0 | -6.4 | 22,300,100 |
| 18/05 | 3,140.0 | 3,345.0 | 3,060.0 | 3,150.0 | +10.0 | +0.3 | 18,020,100 |
| 18/04 | 3,315.0 | 3,450.0 | 3,095.0 | 3,140.0 | -215.0 | -6.4 | 16,709,900 |
| 18/03 | 3,260.0 | 3,410.0 | 3,125.0 | 3,355.0 | +70.0 | +2.1 | 21,673,700 |
| 18/02 | 3,465.0 | 3,510.0 | 3,070.0 | 3,285.0 | -140.0 | -4.1 | 24,073,700 |
| 18/01 | 3,695.0 | 3,885.0 | 3,425.0 | 3,425.0 | -200.0 | -5.5 | 24,390,100 |
| 17/12 | 3,640.0 | 3,710.0 | 3,455.0 | 3,625.0 | 0 | 0.0 | 19,717,300 |
| 17/11 | 3,505.0 | 3,715.0 | 3,335.0 | 3,625.0 | +145.0 | +4.2 | 28,700,100 |
| 17/10 | 3,450.0 | 3,525.0 | 3,240.0 | 3,480.0 | +60.0 | +1.8 | 21,689,400 |
| 17/09 | 3,305.0 | 3,495.0 | 3,120.0 | 3,420.0 | +130.0 | +4.0 | 24,072,500 |
| 17/08 | 3,160.0 | 3,335.0 | 3,080.0 | 3,290.0 | +140.0 | +4.4 | 35,737,200 |
| 17/07 | 2,990.0 | 3,200.0 | 2,960.0 | 3,150.0 | +175.0 | +5.9 | 26,322,000 |
| 17/06 | 2,770.0 | 2,975.0 | 2,750.0 | 2,975.0 | +225.0 | +8.2 | 35,274,400 |
| 17/05 | 2,860.0 | 3,055.0 | 2,680.0 | 2,750.0 | -100.0 | -3.5 | 32,883,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
