決算new！
2024/04/30 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字拡大、今期業績は非開示
4185東証P貸借
業種 化学
ＪＳＲ 株価時系列データ
PTS
4,336
円
(09:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/18) | 2,995 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/18) | 3,865 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,339 | 4,341 | 4,336 | 4,336 | -4 | -0.1 | 94,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 4,330 | 4,333 | 4,325 | 4,329 | +8 | +0.2 | 9,233,400 |
| 3/18 | 4,320 | 4,327 | 4,317 | 4,321 | +6 | +0.1 | 2,692,800 |
| 3/15 | 4,320 | 4,320 | 4,311 | 4,315 | -8 | -0.2 | 3,432,800 |
| 3/14 | 4,283 | 4,328 | 4,280 | 4,323 | +34 | +0.8 | 5,249,100 |
| 3/13 | 4,284 | 4,293 | 4,280 | 4,289 | +9 | +0.2 | 1,752,100 |
| 3/12 | 4,278 | 4,288 | 4,267 | 4,280 | +3 | +0.1 | 1,410,800 |
| 3/11 | 4,275 | 4,281 | 4,269 | 4,277 | +2 | +0.1 | 1,277,500 |
| 3/8 | 4,275 | 4,282 | 4,268 | 4,275 | 0 | 0.0 | 1,941,900 |
| 3/7 | 4,280 | 4,286 | 4,271 | 4,275 | -14 | -0.3 | 2,311,700 |
| 3/6 | 4,254 | 4,291 | 4,251 | 4,289 | +34 | +0.8 | 2,323,400 |
| 3/5 | 4,251 | 4,271 | 4,242 | 4,255 | +10 | +0.2 | 3,129,200 |
| 3/4 | 4,230 | 4,254 | 4,201 | 4,245 | +194 | +4.8 | 8,768,300 |
| 3/1 | 4,022 | 4,066 | 4,022 | 4,051 | +29 | +0.7 | 1,221,600 |
| 2/29 | 4,021 | 4,033 | 3,999 | 4,022 | -1 | +0.0 | 1,341,400 |
| 2/28 | 4,042 | 4,046 | 4,023 | 4,023 | -19 | -0.5 | 598,800 |
| 2/27 | 4,015 | 4,042 | 4,015 | 4,042 | +19 | +0.5 | 542,700 |
| 2/26 | 4,050 | 4,063 | 4,015 | 4,023 | -18 | -0.5 | 833,400 |
| 2/22 | 4,058 | 4,062 | 4,038 | 4,041 | -21 | -0.5 | 670,400 |
| 2/21 | 4,066 | 4,082 | 4,060 | 4,062 | -17 | -0.4 | 405,200 |
| 2/20 | 4,051 | 4,079 | 4,048 | 4,079 | +19 | +0.5 | 551,500 |
| 2/19 | 4,078 | 4,082 | 4,054 | 4,060 | -12 | -0.3 | 518,300 |
| 2/16 | 4,050 | 4,077 | 4,037 | 4,072 | +27 | +0.7 | 1,211,500 |
| 2/15 | 4,017 | 4,045 | 4,016 | 4,045 | +28 | +0.7 | 812,600 |
| 2/14 | 4,002 | 4,029 | 3,994 | 4,017 | +7 | +0.2 | 935,700 |
| 2/13 | 3,982 | 4,011 | 3,971 | 4,010 | +28 | +0.7 | 921,500 |
| 2/9 | 3,965 | 3,989 | 3,960 | 3,982 | -2 | -0.1 | 915,200 |
| 2/8 | 3,988 | 3,989 | 3,967 | 3,984 | +4 | +0.1 | 587,400 |
| 2/7 | 3,960 | 3,997 | 3,960 | 3,980 | +27 | +0.7 | 969,300 |
| 2/6 | 3,962 | 3,999 | 3,952 | 3,953 | +30 | +0.8 | 1,625,000 |
| 2/5 | 3,903 | 3,938 | 3,865 | 3,923 | -72 | -1.8 | 4,146,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて