決算new！
2024/04/30 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字拡大、今期業績は非開示
4185東証P貸借
業種 化学
ＪＳＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/18) | 2,995 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/18) | 3,865 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,334 | 4,340 | 4,332 | 4,340 | +9 | +0.2 | 4,523,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,334 | 4,340 | 4,332 | 4,340 | +9 | +0.2 | 3,773,400 |
| 4/26 | 4,334 | 4,346 | 4,331 | 4,331 | -5 | -0.1 | 18,486,800 |
| 4/19 | 4,336 | 4,370 | 4,327 | 4,336 | -3 | -0.1 | 7,945,800 |
| 4/12 | 4,342 | 4,345 | 4,337 | 4,339 | -4 | -0.1 | 6,310,400 |
| 4/5 | 4,335 | 4,347 | 4,334 | 4,343 | +10 | +0.2 | 10,771,300 |
| 3/29 | 4,329 | 4,335 | 4,325 | 4,333 | +5 | +0.1 | 14,522,300 |
| 3/22 | 4,320 | 4,333 | 4,317 | 4,328 | +13 | +0.3 | 17,479,900 |
| 3/15 | 4,275 | 4,328 | 4,267 | 4,315 | +40 | +0.9 | 13,122,300 |
| 3/8 | 4,230 | 4,291 | 4,201 | 4,275 | +224 | +5.5 | 18,474,500 |
| 3/1 | 4,050 | 4,066 | 3,999 | 4,051 | +10 | +0.3 | 4,537,900 |
| 2/22 | 4,078 | 4,082 | 4,038 | 4,041 | -31 | -0.8 | 2,145,400 |
| 2/16 | 3,982 | 4,077 | 3,971 | 4,072 | +90 | +2.3 | 3,881,300 |
| 2/9 | 3,903 | 3,999 | 3,865 | 3,982 | -13 | -0.3 | 8,243,400 |
| 2/2 | 4,050 | 4,053 | 3,980 | 3,995 | -55 | -1.4 | 4,620,800 |
| 1/26 | 4,054 | 4,058 | 4,034 | 4,050 | -4 | -0.1 | 3,582,600 |
| 1/19 | 4,050 | 4,068 | 4,030 | 4,054 | +12 | +0.3 | 4,545,700 |
| 1/12 | 4,031 | 4,072 | 4,030 | 4,042 | +17 | +0.4 | 3,475,300 |
| 1/5 | 4,040 | 4,045 | 4,002 | 4,025 | +5 | +0.1 | 1,697,000 |
| 12/29 | 4,005 | 4,031 | 3,992 | 4,020 | +16 | +0.4 | 3,445,600 |
| 12/22 | 4,046 | 4,085 | 3,992 | 4,004 | -75 | -1.8 | 7,346,700 |
| 12/15 | 3,999 | 4,079 | 3,993 | 4,079 | +92 | +2.3 | 5,665,800 |
| 12/8 | 4,020 | 4,025 | 3,970 | 3,987 | -67 | -1.7 | 7,901,200 |
| 12/1 | 4,047 | 4,069 | 4,042 | 4,054 | +14 | +0.4 | 5,334,300 |
| 11/24 | 3,971 | 4,047 | 3,936 | 4,040 | +62 | +1.6 | 5,325,200 |
| 11/17 | 3,974 | 3,988 | 3,949 | 3,978 | +17 | +0.4 | 4,199,500 |
| 11/10 | 4,040 | 4,043 | 3,898 | 3,961 | -73 | -1.8 | 9,075,100 |
| 11/2 | 3,980 | 4,041 | 3,967 | 4,034 | +53 | +1.3 | 7,526,100 |
| 10/27 | 4,009 | 4,025 | 3,960 | 3,981 | -29 | -0.7 | 7,171,100 |
| 10/20 | 4,041 | 4,057 | 4,010 | 4,010 | -40 | -1.0 | 5,659,900 |
| 10/13 | 3,997 | 4,061 | 3,995 | 4,050 | +70 | +1.8 | 4,671,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて