決算new！
2024/04/30 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字拡大、今期業績は非開示
4185東証P貸借
業種 化学
ＪＳＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/18) | 2,995 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/18) | 3,865 (24/02/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,040 | 4,370 | 3,865 | 4,340 | +320 | +8.0 | 148,366,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,569 | 4,322 | 2,533 | 4,020 | +1,432 | +55.3 | 303,276,500 |
| 2022 | 4,445 | 4,465 | 2,566 | 2,588 | -1,787 | -40.9 | 261,226,800 |
| 2021 | 2,875 | 4,530 | 2,809 | 4,375 | +1,501 | +52.2 | 191,216,400 |
| 2020 | 1,969 | 2,959 | 1,452 | 2,874 | +862 | +42.8 | 288,807,900 |
| 2019 | 1,580 | 2,165 | 1,475 | 2,012 | +357 | +21.6 | 267,074,700 |
| 2018 | 2,259 | 2,758 | 1,530 | 1,655 | -563 | -25.4 | 284,118,100 |
| 2017 | 1,852 | 2,320 | 1,794 | 2,218 | +375 | +20.4 | 301,820,900 |
| 2016 | 1,875 | 1,903 | 1,287 | 1,843 | -56 | -3.0 | 302,089,300 |
| 2015 | 2,070 | 2,296 | 1,626 | 1,899 | -177 | -8.5 | 332,616,000 |
| 2014 | 2,050 | 2,229 | 1,622 | 2,076 | +40 | +2.0 | 308,840,700 |
| 2013 | 1,704 | 2,360 | 1,663 | 2,036 | +397 | +24.2 | 292,891,600 |
| 2012 | 1,445 | 1,790 | 1,224 | 1,639 | +219 | +15.4 | 248,902,400 |
| 2011 | 1,550 | 1,875 | 1,183 | 1,420 | -95 | -6.3 | 306,140,100 |
| 2010 | 1,900 | 1,999 | 1,201 | 1,515 | -365 | -19.4 | 308,834,400 |
| 2009 | 1,025 | 1,960 | 990 | 1,880 | +885 | +88.9 | 351,832,400 |
| 2008 | 2,845 | 2,875 | 795 | 995 | -1,890 | -65.5 | 386,557,300 |
| 2007 | 3,140 | 3,240 | 2,445 | 2,885 | -195 | -6.3 | 339,613,200 |
| 2006 | 3,250 | 3,810 | 2,280 | 3,080 | -20 | -0.7 | 316,829,300 |
| 2005 | 2,215 | 3,150 | 2,000 | 3,100 | +855 | +38.1 | 229,599,200 |
| 2004 | 2,435 | 2,520 | 1,655 | 2,245 | -150 | -6.3 | 285,355,200 |
| 2003 | 1,190 | 2,540 | 1,109 | 2,395 | +1,203 | +100.9 | 215,222,000 |
| 2002 | 909 | 1,238 | 780 | 1,192 | +313 | +35.6 | 204,880,000 |
| 2001 | 719 | 1,005 | 599 | 879 | +170 | +24.0 | 130,661,000 |
| 2000 | 600 | 1,021 | 579 | 709 | +73 | +11.5 | 113,883,000 |
| 1999 | 610 | 985 | 528 | 636 | +26 | +4.3 | 86,780,000 |
| 1998 | 428 | 755 | 420 | 610 | +184 | +43.2 | 61,402,000 |
| 1997 | 760 | 1,050 | 423 | 426 | -334 | -44.0 | 124,952,000 |
| 1996 | 638 | 807 | 629 | 760 | +132 | +21.0 | 101,310,000 |
| 1995 | 620 | 652 | 381 | 628 | -2 | -0.3 | 72,251,000 |
| 1994 | 435 | 715 | 431 | 630 | +191 | +43.5 | 109,283,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて