決算new！
2024/04/30 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字拡大、今期業績は非開示
4185東証P貸借
業種 化学
ＪＳＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/18) | 2,995 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/18) | 3,865 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,334 | 4,340 | 4,332 | 4,340 | +9 | +0.2 | 4,523,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,331 | -0.1 | 4,332 | 18,486,800 | 100 | 342,800 | 3,428.00 |
| 4/19 | 4,336 | -0.1 | 4,337 | 7,945,800 | 100 | 98,600 | 986.00 |
| 4/12 | 4,339 | -0.1 | 4,341 | 6,310,400 | 100 | 67,900 | 679.00 |
| 4/5 | 4,343 | +0.2 | 4,341 | 10,771,300 | 100 | 803,600 | 8,036.00 |
| 3/29 | 4,333 | +0.1 | 4,328 | 14,522,300 | 100 | 2,486,600 | 24,866.00 |
| 3/22 | 4,328 | +0.3 | 4,327 | 17,479,900 | 100 | 2,635,500 | 26,355.00 |
| 3/15 | 4,315 | +0.9 | 4,304 | 13,122,300 | 100 | 4,466,200 | 44,662.00 |
| 3/8 | 4,275 | +5.5 | 4,250 | 18,474,500 | 100 | 4,943,700 | 49,437.00 |
| 3/1 | 4,051 | +0.3 | 4,032 | 4,537,900 | 100 | 3,645,900 | 36,459.00 |
| 2/22 | 4,041 | -0.8 | 4,060 | 2,145,400 | 100 | 3,789,700 | 37,897.00 |
| 2/16 | 4,072 | +2.3 | 4,026 | 3,881,300 | 100 | 3,709,700 | 37,097.00 |
| 2/9 | 3,982 | -0.3 | 3,932 | 8,243,400 | 100 | 4,006,700 | 40,067.00 |
| 2/2 | 3,995 | -1.4 | 4,025 | 4,620,800 | 100 | 3,856,200 | 38,562.00 |
| 1/26 | 4,050 | -0.1 | 4,048 | 3,582,600 | 100 | 3,599,100 | 35,991.00 |
| 1/19 | 4,054 | +0.3 | 4,049 | 4,545,700 | 100 | 3,604,300 | 36,043.00 |
| 1/12 | 4,042 | +0.4 | 4,050 | 3,475,300 | 100 | 3,619,100 | 36,191.00 |
| 1/5 | 4,025 | +0.1 | 4,024 | 1,697,000 | ー | ー | ー |
| 12/29 | 4,020 | +0.4 | 4,006 | 3,445,600 | 100 | 3,917,100 | 39,171.00 |
| 12/22 | 4,004 | -1.8 | 4,031 | 7,346,700 | 100 | 4,141,500 | 41,415.00 |
| 12/15 | 4,079 | +2.3 | 4,034 | 5,665,800 | 200 | 3,932,000 | 19,660.00 |
| 12/8 | 3,987 | -1.7 | 3,984 | 7,901,200 | 200 | 3,921,700 | 19,608.50 |
| 12/1 | 4,054 | +0.4 | 4,059 | 5,334,300 | 200 | 3,908,800 | 19,544.00 |
| 11/24 | 4,040 | +1.6 | 3,997 | 5,325,200 | 200 | 4,005,000 | 20,025.00 |
| 11/17 | 3,978 | +0.4 | 3,970 | 4,199,500 | 300 | 4,171,200 | 13,904.00 |
| 11/10 | 3,961 | -1.8 | 3,962 | 9,075,100 | 700 | 4,167,700 | 5,953.86 |
| 11/2 | 4,034 | +1.3 | 4,010 | 7,526,100 | 1,500 | 3,340,900 | 2,227.27 |
| 10/27 | 3,981 | -0.7 | 3,992 | 7,171,100 | 1,500 | 3,702,900 | 2,468.60 |
| 10/20 | 4,010 | -1.0 | 4,035 | 5,659,900 | 1,600 | 3,318,400 | 2,074.00 |
| 10/13 | 4,050 | +1.8 | 4,032 | 4,671,100 | 1,600 | 3,070,200 | 1,918.88 |
| 10/6 | 3,980 | -0.9 | 4,005 | 6,557,100 | 1,800 | 3,448,000 | 1,915.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて