決算new！
2024/04/30 発表
前期最終は赤字転落で着地・1-3月期(4Q)最終は赤字拡大、今期業績は非開示
4185東証P貸借
業種 化学
ＪＳＲ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/04/18) | 2,995 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/04/18) | 3,865 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,335 | 4,340 | 4,332 | 4,340 | +7 | +0.2 | 2,789,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,335 | 4,370 | 4,327 | 4,333 | 0 | 0.0 | 45,247,900 |
| 24/03 | 4,022 | 4,335 | 4,022 | 4,333 | +311 | +7.7 | 64,820,600 |
| 24/02 | 4,031 | 4,082 | 3,865 | 4,022 | -13 | -0.3 | 19,941,600 |
| 24/01 | 4,040 | 4,072 | 4,002 | 4,035 | +15 | +0.4 | 15,566,200 |
| 23/12 | 4,064 | 4,085 | 3,970 | 4,020 | -49 | -1.2 | 25,204,700 |
| 23/11 | 4,031 | 4,069 | 3,898 | 4,069 | +50 | +1.2 | 25,407,000 |
| 23/10 | 4,020 | 4,061 | 3,960 | 4,019 | +2 | +0.1 | 29,267,000 |
| 23/09 | 4,069 | 4,079 | 4,000 | 4,017 | -53 | -1.3 | 31,902,000 |
| 23/08 | 4,070 | 4,089 | 4,040 | 4,070 | -2 | -0.1 | 24,678,700 |
| 23/07 | 4,102 | 4,114 | 4,032 | 4,072 | -38 | -0.9 | 39,227,000 |
| 23/06 | 3,310 | 4,322 | 3,186 | 4,110 | +745 | +22.1 | 40,658,700 |
| 23/05 | 3,145 | 3,510 | 2,995 | 3,365 | +225 | +7.2 | 17,947,400 |
| 23/04 | 3,150 | 3,240 | 2,954 | 3,140 | +25 | +0.8 | 16,342,700 |
| 23/03 | 3,075 | 3,280 | 3,010 | 3,115 | +20 | +0.7 | 18,905,000 |
| 23/02 | 2,914 | 3,215 | 2,863 | 3,095 | +195 | +6.7 | 19,341,700 |
| 23/01 | 2,569 | 2,985 | 2,533 | 2,900 | +312 | +12.1 | 14,394,600 |
| 22/12 | 2,973 | 3,010 | 2,566 | 2,588 | -285 | -9.9 | 14,855,500 |
| 22/11 | 2,700 | 2,923 | 2,582 | 2,873 | +39 | +1.4 | 24,178,500 |
| 22/10 | 2,729 | 2,995 | 2,636 | 2,834 | +84 | +3.1 | 22,947,600 |
| 22/09 | 3,080 | 3,210 | 2,727 | 2,750 | -380 | -12.1 | 21,118,700 |
| 22/08 | 3,680 | 3,795 | 2,997 | 3,130 | -535 | -14.6 | 31,104,200 |
| 22/07 | 3,515 | 3,770 | 3,295 | 3,665 | +145 | +4.1 | 14,720,600 |
| 22/06 | 4,030 | 4,285 | 3,430 | 3,520 | -560 | -13.7 | 25,941,300 |
| 22/05 | 3,510 | 4,080 | 3,425 | 4,080 | +525 | +14.8 | 29,703,100 |
| 22/04 | 3,560 | 3,660 | 3,260 | 3,555 | -75 | -2.1 | 20,264,700 |
| 22/03 | 3,615 | 3,770 | 3,150 | 3,630 | +40 | +1.1 | 23,061,900 |
| 22/02 | 3,855 | 3,925 | 3,320 | 3,590 | -195 | -5.2 | 18,226,700 |
| 22/01 | 4,445 | 4,465 | 3,540 | 3,785 | -590 | -13.5 | 15,104,000 |
| 21/12 | 4,220 | 4,530 | 4,035 | 4,375 | +135 | +3.2 | 13,205,500 |
| 21/11 | 4,200 | 4,415 | 4,020 | 4,240 | +130 | +3.2 | 15,290,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて